Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 17 | 18.75 | 17 | 17.125 | 17.125 | +0.375 (+2.24%) | 17,300 |
21 Apr 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 500 |
18 Apr 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 3,100 |
9 Apr 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 600 |
4 Apr 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 16.75 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 2,900 |
2 Apr 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 200 |
31 Mar 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 18.75 | 18.75 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 700 |
21 Mar 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1 (-5.63%) | 100 |
20 Mar 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 17 | 17.75 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 400 |