Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 10,900 |
13 Mar 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 17.5 | 17.75 | 16.75 | 17.75 | 17.75 | +1 (+5.97%) | 10,200 |
11 Mar 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 200 |
10 Mar 1997 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,000 |
7 Mar 1997 | USD | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 1,400 |
6 Mar 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
5 Mar 1997 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 600 |
4 Mar 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
27 Feb 1997 | USD | 15.25 | 16 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 24,500 |
26 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 3,100 |
25 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 800 |
21 Feb 1997 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,600 |
20 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 15.5 | 15.875 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,600 |
13 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 200 |
6 Feb 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 900 |