Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 16.25 | 16.5 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,700 |
5 Nov 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.5 (+3.08%) | 9,200 |
4 Nov 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 300 |
1 Nov 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,000 |
25 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 10,000 |
23 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 100 |
22 Oct 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 600 |
21 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 500 |
18 Oct 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 400 |
16 Oct 1996 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 17 | 17 | 17 | 17 | 17 | +1.125 (+7.09%) | 3,000 |
14 Oct 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.625 (-3.79%) | 200 |
11 Oct 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 8,600 |
7 Oct 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 1,000 |
4 Oct 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 11,400 |
1 Oct 1996 | USD | 16 | 16.5 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 17,400 |
30 Sep 1996 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 8,300 |
27 Sep 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |