Seneca Foods Corp A Recent Share Price (USX:SENEA)

USX:SENEA - Seneca Foods Corp Seneca Foods Corp A
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	700
12 Aug 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
9 Aug 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
8 Aug 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
7 Aug 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
6 Aug 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	100
5 Aug 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	500
2 Aug 1996	USD	15.75	15.75	15.75	15.75	15.75	-1.75 (-10%)	300
1 Aug 1996	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
31 Jul 1996	USD	17.5	17.5	17.5	17.5	17.5	+1.5 (+9.38%)	400
30 Jul 1996	USD	16	16	16	16	16	0.0 (0.0%)	200
29 Jul 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
26 Jul 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
25 Jul 1996	USD	16.25	16.25	16	16	16	-0.25 (-1.54%)	10,000
24 Jul 1996	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
23 Jul 1996	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	400
22 Jul 1996	USD	16.25	16.25	16.25	16.25	16.25	-1 (-5.80%)	200
19 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
18 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
17 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
16 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
15 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
12 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	+1.25 (+7.81%)	400
11 Jul 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
10 Jul 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
9 Jul 1996	USD	17.75	17.75	16	16	16	-1.75 (-9.86%)	500
8 Jul 1996	USD	17.75	17.75	17.75	17.75	17.75	+0.5 (+2.90%)	100
5 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
4 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
3 Jul 1996	USD	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0