| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.25 (+7.81%) | 800 |
| 28 Jun 1996 | USD | 16.25 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
| 27 Jun 1996 | USD | 16 | 16 | 16 | 16 | 16 | -2 (-11.11%) | 2,300 |
| 26 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
| 25 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 16.25 | 18 | 16.25 | 18 | 18 | 0.0 (0.0%) | 400 |
| 17 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 200 |
| 13 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.5 (+9.23%) | 500 |
| 10 Jun 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 17.75 | 17.75 | 16.25 | 16.25 | 16.25 | -1.5 (-8.45%) | 300 |
| 5 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.375 (+8.40%) | 700 |
| 3 Jun 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,300 |
| 30 May 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,000 |
| 27 May 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 23 May 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 100 |
