Seneca Foods Corp A Recent Share Price (USX:SENEA)

USX:SENEA - Seneca Foods Corp Seneca Foods Corp A
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 1996	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
16 May 1996	USD	16.5625	16.75	16.5625	16.75	16.75	+0.375 (+2.29%)	5,400
15 May 1996	USD	16.75	16.75	16.375	16.375	16.375	-0.375 (-2.24%)	6,700
14 May 1996	USD	17	17	16.75	16.75	16.75	+1.25 (+8.06%)	2,400
13 May 1996	USD	15.5	15.5	15.5	15.5	15.5	+0.25 (+1.64%)	200
10 May 1996	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
9 May 1996	USD	17	17	15.25	15.25	15.25	-0.75 (-4.69%)	300
8 May 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
7 May 1996	USD	17	17	16	16	16	0.0 (0.0%)	4,000
6 May 1996	USD	15.75	17	15.375	16	16	+0.75 (+4.92%)	8,200
3 May 1996	USD	15.125	15.25	15.125	15.25	15.25	-1.75 (-10.29%)	1,700
2 May 1996	USD	17	17	17	17	17	+0.5 (+3.03%)	400
1 May 1996	USD	16.5	16.5	16.5	16.5	16.5	+1.375 (+9.09%)	400
30 Apr 1996	USD	15.125	15.75	15.125	15.125	15.125	-0.25 (-1.63%)	1,500
29 Apr 1996	USD	15.375	15.375	15.375	15.375	15.375	-1.625 (-9.56%)	100
26 Apr 1996	USD	17	17	17	17	17	0.0 (0.0%)	300
25 Apr 1996	USD	17	17	17	17	17	+1 (+6.25%)	1,000
24 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
23 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
22 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
19 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
18 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
17 Apr 1996	USD	16	16	16	16	16	0.0 (0.0%)	0
16 Apr 1996	USD	15.25	16	15.25	16	16	+0.75 (+4.92%)	3,300
15 Apr 1996	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0
12 Apr 1996	USD	15.25	15.25	15.25	15.25	15.25	+0.25 (+1.67%)	200
11 Apr 1996	USD	15	15	15	15	15	0.0 (0.0%)	0
10 Apr 1996	USD	15	15	15	15	15	0.0 (0.0%)	0
9 Apr 1996	USD	15	15	15	15	15	-1 (-6.25%)	200
8 Apr 1996	USD	15.25	16	15.25	16	16	+0.25 (+1.59%)	10,300