Seneca Foods Corp A Recent Share Price (USX:SENEA)

USX:SENEA - Seneca Foods Corp Seneca Foods Corp A
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
4 Apr 1996	USD	14.75	15.75	14.75	15.75	15.75	+0.75 (+5%)	47,700
3 Apr 1996	USD	15	15	14.75	15	15	-0.5 (-3.23%)	40,000
2 Apr 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
1 Apr 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
29 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
28 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
27 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
26 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
25 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	200
22 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
21 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	-1.5 (-8.82%)	200
20 Mar 1996	USD	17	17	17	17	17	+1.5 (+9.68%)	1,000
19 Mar 1996	USD	17	17	15.5	15.5	15.5	-1.5 (-8.82%)	200
18 Mar 1996	USD	17	17	17	17	17	+0.25 (+1.49%)	500
15 Mar 1996	USD	15.5	16.75	15.5	16.75	16.75	+1.25 (+8.06%)	2,400
14 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	-0.125 (-0.80%)	100
13 Mar 1996	USD	15.625	15.625	15.625	15.625	15.625	0.0 (0.0%)	0
12 Mar 1996	USD	15.5	15.625	15.5	15.625	15.625	+0.125 (+0.81%)	3,600
11 Mar 1996	USD	15.75	15.75	15.5	15.5	15.5	-0.25 (-1.59%)	16,000
8 Mar 1996	USD	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0
7 Mar 1996	USD	16.25	16.25	15.5	15.75	15.75	+0.25 (+1.61%)	5,000
6 Mar 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
5 Mar 1996	USD	15.25	15.5	15.25	15.5	15.5	-1.5 (-8.82%)	1,700
4 Mar 1996	USD	17	17	17	17	17	0.0 (0.0%)	0
1 Mar 1996	USD	17	17	17	17	17	0.0 (0.0%)	800
29 Feb 1996	USD	17	17	15.25	17	17	+1.5 (+9.68%)	5,300
28 Feb 1996	USD	15.5	15.5	15.5	15.5	15.5	-0.125 (-0.80%)	2,500
27 Feb 1996	USD	15.5	15.625	15.5	15.625	15.625	+0.125 (+0.81%)	2,000
26 Feb 1996	USD	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0