Seneca Foods Corp A Recent Share Price (USX:SENEA)

USX:SENEA - Seneca Foods Corp Seneca Foods Corp A
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
11 Jan 1996	USD	18.375	18.375	17.5	18.25	18.25	-0.25 (-1.35%)	13,000
10 Jan 1996	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
9 Jan 1996	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
8 Jan 1996	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
5 Jan 1996	USD	17.5	18.5	17.5	18.5	18.5	+1 (+5.71%)	9,200
4 Jan 1996	USD	17.5	17.5	17.5	17.5	17.5	-0.75 (-4.11%)	400
3 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
2 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
1 Jan 1996	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
29 Dec 1995	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
28 Dec 1995	USD	18.25	18.25	17	18.25	18.25	0.0 (0.0%)	4,500
27 Dec 1995	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
26 Dec 1995	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
25 Dec 1995	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
22 Dec 1995	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
21 Dec 1995	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
20 Dec 1995	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
19 Dec 1995	USD	18.25	18.25	18.25	18.25	18.25	+2 (+12.31%)	300
18 Dec 1995	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
15 Dec 1995	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
14 Dec 1995	USD	16.25	16.25	16.25	16.25	16.25	-0.25 (-1.52%)	100
13 Dec 1995	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
12 Dec 1995	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
11 Dec 1995	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
8 Dec 1995	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
7 Dec 1995	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
6 Dec 1995	USD	16	16.5	16	16.5	16.5	0.0 (0.0%)	1,700
5 Dec 1995	USD	16	16.5	16	16.5	16.5	+1.25 (+8.20%)	2,500
4 Dec 1995	USD	15.25	15.25	15.25	15.25	15.25	0.0 (0.0%)	0

Unicorn Response |