| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 400 |
| 29 Nov 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.5 (-8.96%) | 400 |
| 28 Nov 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.5 (+3.08%) | 100 |
| 27 Nov 1995 | USD | 15.25 | 16.25 | 15.25 | 16.25 | 16.25 | +1.25 (+8.33%) | 5,800 |
| 24 Nov 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 15 | 15 | 15 | 15 | 15 | -0.625 (-4%) | 200 |
| 21 Nov 1995 | USD | 16.75 | 17 | 15 | 15.625 | 15.625 | -1.875 (-10.71%) | 21,800 |
| 20 Nov 1995 | USD | 15.5 | 17.5 | 15.5 | 17.5 | 17.5 | +1.75 (+11.11%) | 200 |
| 17 Nov 1995 | USD | 15.5 | 16 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 23,800 |
| 16 Nov 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Nov 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 200 |
| 13 Nov 1995 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 6,500 |
| 10 Nov 1995 | USD | 16 | 16 | 16 | 16 | 16 | -1.25 (-7.25%) | 500 |
| 9 Nov 1995 | USD | 17.25 | 17.25 | 16.125 | 17.25 | 17.25 | +1.25 (+7.81%) | 2,400 |
| 8 Nov 1995 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,300 |
| 7 Nov 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 200 |
| 6 Nov 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 500 |
| 2 Nov 1995 | USD | 17 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 2,600 |
| 1 Nov 1995 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.75 (-4.23%) | 2,800 |
| 31 Oct 1995 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 4,600 |
| 30 Oct 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 5,500 |
| 27 Oct 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 700 |
| 26 Oct 1995 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 15,000 |
| 25 Oct 1995 | USD | 18.375 | 18.375 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 8,500 |
| 24 Oct 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 19.25 | 19.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,700 |
