Seneca Foods Corp A Recent Share Price (USX:SENEA)

USX:SENEA - Seneca Foods Corp Seneca Foods Corp A
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1995	USD	18.625	18.75	18.5	18.5	18.5	-0.5 (-2.63%)	5,000
19 Oct 1995	USD	19	19	19	19	19	0.0 (0.0%)	0
18 Oct 1995	USD	19.25	19.25	19	19	19	0.0 (0.0%)	6,500
17 Oct 1995	USD	19.25	19.25	19	19	19	-0.75 (-3.80%)	7,600
16 Oct 1995	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
13 Oct 1995	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
12 Oct 1995	USD	19.5	19.75	19.5	19.75	19.75	+0.25 (+1.28%)	6,000
11 Oct 1995	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	100
10 Oct 1995	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
9 Oct 1995	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
6 Oct 1995	USD	19.75	19.75	19.5	19.5	19.5	0.0 (0.0%)	2,100
5 Oct 1995	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	2,500
4 Oct 1995	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
3 Oct 1995	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
2 Oct 1995	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
29 Sep 1995	USD	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	200
28 Sep 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Sep 1995	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Sep 1995	USD	20	20	20	20	20	0.0 (0.0%)	100