| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 53.48 | 53.48 | 51.81 | 51.99 | 51.99 | -1.13 (-2.13%) | 9,300 |
| 8 Oct 2021 | USD | 53.5 | 54.21 | 52.2 | 53.12 | 53.12 | -0.57 (-1.06%) | 23,300 |
| 7 Oct 2021 | USD | 51.41 | 53.85 | 51.41 | 53.69 | 53.69 | +2.34 (+4.56%) | 30,600 |
| 6 Oct 2021 | USD | 50.78 | 51.56 | 49.92 | 51.35 | 51.35 | +0.21 (+0.41%) | 27,700 |
| 5 Oct 2021 | USD | 50.66 | 51.54 | 50.66 | 51.14 | 51.14 | +0.8 (+1.59%) | 28,400 |
| 4 Oct 2021 | USD | 49.73 | 50.67 | 49.24 | 50.34 | 50.34 | +0.54 (+1.08%) | 23,900 |
| 1 Oct 2021 | USD | 48.68 | 50.33 | 48.66 | 49.8 | 49.8 | +1.58 (+3.28%) | 35,100 |
| 30 Sep 2021 | USD | 48.77 | 49 | 48 | 48.22 | 48.22 | -0.47 (-0.97%) | 28,900 |
| 29 Sep 2021 | USD | 48.07 | 49.26 | 47.61 | 48.69 | 48.69 | +0.88 (+1.84%) | 25,700 |
| 28 Sep 2021 | USD | 49.83 | 49.83 | 47.6 | 47.81 | 47.81 | -1.05 (-2.15%) | 23,700 |
| 27 Sep 2021 | USD | 47.43 | 49.34 | 47.43 | 48.86 | 48.86 | +1.17 (+2.45%) | 21,900 |
| 24 Sep 2021 | USD | 46.4 | 48.11 | 46.4 | 47.69 | 47.69 | +1.16 (+2.49%) | 28,300 |
| 23 Sep 2021 | USD | 45.32 | 46.66 | 45.32 | 46.53 | 46.53 | +1.32 (+2.92%) | 18,900 |
| 22 Sep 2021 | USD | 45.75 | 45.75 | 44.53 | 45.21 | 45.21 | -0.11 (-0.24%) | 23,500 |
| 21 Sep 2021 | USD | 45.99 | 46 | 45.23 | 45.32 | 45.32 | -0.3 (-0.66%) | 15,400 |
| 20 Sep 2021 | USD | 46.97 | 46.97 | 44.77 | 45.62 | 45.62 | -2.08 (-4.36%) | 32,800 |
| 17 Sep 2021 | USD | 46.75 | 48.98 | 45.92 | 47.7 | 47.7 | +0.99 (+2.12%) | 208,700 |
| 16 Sep 2021 | USD | 47.33 | 47.59 | 45.71 | 46.71 | 46.71 | -0.36 (-0.76%) | 29,400 |
| 15 Sep 2021 | USD | 46.95 | 47.22 | 46.08 | 47.07 | 47.07 | +0.2 (+0.43%) | 37,600 |
| 14 Sep 2021 | USD | 48.23 | 48.84 | 46.22 | 46.87 | 46.87 | -1.11 (-2.31%) | 39,100 |
| 13 Sep 2021 | USD | 48.82 | 48.82 | 47.65 | 47.98 | 47.98 | -0.7 (-1.44%) | 31,700 |
| 10 Sep 2021 | USD | 46.77 | 48.74 | 46.51 | 48.68 | 48.68 | +1.83 (+3.91%) | 83,800 |
| 9 Sep 2021 | USD | 47.59 | 47.59 | 46.85 | 46.85 | 46.85 | -0.59 (-1.24%) | 17,200 |
| 8 Sep 2021 | USD | 48.02 | 48.23 | 47.1 | 47.44 | 47.44 | -0.66 (-1.37%) | 21,200 |
| 7 Sep 2021 | USD | 48.5 | 48.92 | 48.1 | 48.1 | 48.1 | -0.59 (-1.21%) | 22,100 |
| 3 Sep 2021 | USD | 49.27 | 49.27 | 48.3 | 48.69 | 48.69 | -0.12 (-0.25%) | 16,600 |
| 2 Sep 2021 | USD | 49.4 | 49.4 | 48.76 | 48.81 | 48.81 | -0.44 (-0.89%) | 16,000 |
| 1 Sep 2021 | USD | 49.12 | 49.49 | 48.64 | 49.25 | 49.25 | +0.28 (+0.57%) | 1,740,000 |
| 31 Aug 2021 | USD | 48.9 | 50 | 48.63 | 48.97 | 48.97 | +0.21 (+0.43%) | 1,650,000 |
| 30 Aug 2021 | USD | 48.93 | 49 | 48.25 | 48.76 | 48.76 | -0.09 (-0.18%) | 1,880,000 |
