| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 47.9 | 49.15 | 47.77 | 48.85 | 48.85 | +1.04 (+2.18%) | 19,900 |
| 26 Aug 2021 | USD | 49.22 | 49.22 | 47.68 | 47.81 | 47.81 | -1.42 (-2.88%) | 25,200 |
| 25 Aug 2021 | USD | 50.46 | 50.49 | 49.03 | 49.23 | 49.23 | -0.75 (-1.50%) | 13,500 |
| 24 Aug 2021 | USD | 49.47 | 50.2 | 48.81 | 49.98 | 49.98 | +0.43 (+0.87%) | 24,400 |
| 23 Aug 2021 | USD | 49.1 | 50.25 | 48.4 | 49.55 | 49.55 | +0.49 (+1.00%) | 31,800 |
| 20 Aug 2021 | USD | 48.99 | 49.47 | 48.81 | 49.06 | 49.06 | -0.26 (-0.53%) | 48,400 |
| 19 Aug 2021 | USD | 49.42 | 49.95 | 48.74 | 49.32 | 49.32 | -0.27 (-0.54%) | 32,000 |
| 18 Aug 2021 | USD | 50 | 50.56 | 49.46 | 49.59 | 49.59 | -0.45 (-0.90%) | 31,800 |
| 17 Aug 2021 | USD | 49.62 | 50.5 | 49.31 | 50.04 | 50.04 | -0.17 (-0.34%) | 19,900 |
| 16 Aug 2021 | USD | 49.09 | 51.6 | 49.01 | 50.21 | 50.21 | +0.46 (+0.92%) | 45,000 |
| 13 Aug 2021 | USD | 51.13 | 51.53 | 49.73 | 49.75 | 49.75 | -0.59 (-1.17%) | 13,400 |
| 12 Aug 2021 | USD | 52.99 | 52.99 | 49.4 | 50.34 | 50.34 | -3.06 (-5.73%) | 48,500 |
| 11 Aug 2021 | USD | 53.1 | 53.5 | 52.8 | 53.4 | 53.4 | +0.62 (+1.17%) | 9,500 |
| 10 Aug 2021 | USD | 53.29 | 53.45 | 52.29 | 52.78 | 52.78 | -0.65 (-1.22%) | 16,500 |
| 9 Aug 2021 | USD | 52 | 54.21 | 51.67 | 53.43 | 53.43 | +1.63 (+3.15%) | 17,100 |
| 6 Aug 2021 | USD | 52.21 | 52.28 | 49.78 | 51.8 | 51.8 | -0.45 (-0.86%) | 58,700 |
| 5 Aug 2021 | USD | 52.9 | 53.56 | 52.1 | 52.25 | 52.25 | -0.8 (-1.51%) | 15,300 |
| 4 Aug 2021 | USD | 53.91 | 54.47 | 52.54 | 53.05 | 53.05 | -1.42 (-2.61%) | 23,100 |
| 3 Aug 2021 | USD | 54.38 | 54.68 | 53.7 | 54.47 | 54.47 | +0.1 (+0.18%) | 26,300 |
| 2 Aug 2021 | USD | 55.17 | 56.27 | 54.24 | 54.37 | 54.37 | -0.37 (-0.68%) | 46,000 |
| 30 Jul 2021 | USD | 55.21 | 55.58 | 54.49 | 54.74 | 54.74 | -0.6 (-1.08%) | 18,000 |
| 29 Jul 2021 | USD | 55.7 | 55.98 | 55.08 | 55.34 | 55.34 | +0.26 (+0.47%) | 16,600 |
| 28 Jul 2021 | USD | 55.07 | 55.62 | 54.62 | 55.08 | 55.08 | +0.1 (+0.18%) | 19,800 |
| 27 Jul 2021 | USD | 54.6 | 54.98 | 54.4 | 54.98 | 54.98 | +0.12 (+0.22%) | 28,700 |
| 26 Jul 2021 | USD | 54.86 | 55.24 | 54.17 | 54.86 | 54.86 | +0.3 (+0.55%) | 10,500 |
| 23 Jul 2021 | USD | 54.24 | 55.57 | 54.14 | 54.56 | 54.56 | +0.39 (+0.72%) | 26,100 |
| 22 Jul 2021 | USD | 54.23 | 54.23 | 53.59 | 54.17 | 54.17 | -0.12 (-0.22%) | 16,500 |
| 21 Jul 2021 | USD | 55.18 | 56.65 | 53.86 | 54.29 | 54.29 | -0.46 (-0.84%) | 27,300 |
| 20 Jul 2021 | USD | 56.11 | 56.47 | 54.75 | 54.75 | 54.75 | +0.22 (+0.40%) | 38,900 |
| 19 Jul 2021 | USD | 53.08 | 55.49 | 52.4 | 54.53 | 54.53 | +1.19 (+2.23%) | 59,200 |
