Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 51.21 | 53.54 | 50.81 | 53.34 | 53.34 | +2.55 (+5.02%) | 45,300 |
15 Jul 2021 | USD | 51.65 | 51.65 | 49.95 | 50.79 | 50.79 | -0.83 (-1.61%) | 28,700 |
14 Jul 2021 | USD | 52.71 | 52.71 | 51.3 | 51.62 | 51.62 | -0.86 (-1.64%) | 19,200 |
13 Jul 2021 | USD | 52.45 | 53.24 | 52.33 | 52.48 | 52.48 | +0.14 (+0.27%) | 32,200 |
12 Jul 2021 | USD | 51.97 | 52.4 | 51.55 | 52.34 | 52.34 | +0.75 (+1.45%) | 24,600 |
9 Jul 2021 | USD | 50.7 | 52.56 | 50.6 | 51.59 | 51.59 | +1.32 (+2.63%) | 18,900 |
8 Jul 2021 | USD | 49.95 | 51.21 | 49.22 | 50.27 | 50.27 | -0.32 (-0.63%) | 33,200 |
7 Jul 2021 | USD | 52.05 | 52.05 | 50.46 | 50.59 | 50.59 | -1.45 (-2.79%) | 33,000 |
6 Jul 2021 | USD | 51.98 | 52.9 | 50.4 | 52.04 | 52.04 | +0.3 (+0.58%) | 46,400 |
2 Jul 2021 | USD | 53.25 | 53.5 | 51.36 | 51.74 | 51.74 | -1.57 (-2.95%) | 24,100 |
1 Jul 2021 | USD | 51.34 | 53.32 | 51.34 | 53.31 | 53.31 | +2.23 (+4.37%) | 35,400 |
30 Jun 2021 | USD | 51.61 | 52.2 | 51 | 51.08 | 51.08 | -0.55 (-1.07%) | 34,000 |
29 Jun 2021 | USD | 51.25 | 52.62 | 51.22 | 51.63 | 51.63 | -0.52 (-1.00%) | 25,100 |
28 Jun 2021 | USD | 50.66 | 52.5 | 49.93 | 52.15 | 52.15 | +2.15 (+4.30%) | 60,500 |
25 Jun 2021 | USD | 50.3 | 52.88 | 49.78 | 50 | 50 | -0.23 (-0.46%) | 133,000 |
24 Jun 2021 | USD | 49.57 | 50.59 | 48.91 | 50.23 | 50.23 | +0.79 (+1.60%) | 24,600 |
23 Jun 2021 | USD | 48.19 | 50.31 | 47.51 | 49.44 | 49.44 | +1.47 (+3.06%) | 59,000 |
22 Jun 2021 | USD | 48 | 48.24 | 47.09 | 47.97 | 47.97 | -0.01 (-0.02%) | 28,700 |
21 Jun 2021 | USD | 46.39 | 48.52 | 45.6 | 47.98 | 47.98 | +2.06 (+4.49%) | 81,600 |
18 Jun 2021 | USD | 49.44 | 49.63 | 45.92 | 45.92 | 45.92 | -4.16 (-8.31%) | 180,500 |
17 Jun 2021 | USD | 49.45 | 50.65 | 48.33 | 50.08 | 50.08 | +0.87 (+1.77%) | 33,600 |
16 Jun 2021 | USD | 49.31 | 49.84 | 48.32 | 49.21 | 49.21 | -0.16 (-0.32%) | 30,300 |
15 Jun 2021 | USD | 49.44 | 50 | 48.73 | 49.37 | 49.37 | +0.07 (+0.14%) | 59,800 |
14 Jun 2021 | USD | 48.3 | 49.49 | 47.81 | 49.3 | 49.3 | +0.97 (+2.01%) | 36,900 |
11 Jun 2021 | USD | 47.96 | 48.7 | 47.69 | 48.33 | 48.33 | +0.98 (+2.07%) | 15,800 |
10 Jun 2021 | USD | 48.41 | 48.41 | 47.35 | 47.35 | 47.35 | -1.06 (-2.19%) | 19,900 |
9 Jun 2021 | USD | 47.76 | 48.78 | 47.21 | 48.41 | 48.41 | +0.78 (+1.64%) | 27,900 |
8 Jun 2021 | USD | 47.62 | 48.1 | 47.21 | 47.63 | 47.63 | -0.36 (-0.75%) | 23,700 |
7 Jun 2021 | USD | 48.64 | 48.83 | 47.87 | 47.99 | 47.99 | -0.42 (-0.87%) | 26,100 |
4 Jun 2021 | USD | 48.28 | 48.79 | 47.74 | 48.41 | 48.41 | +0.09 (+0.19%) | 16,200 |