| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 47.6 | 48.51 | 47.4 | 48.32 | 48.32 | +0.57 (+1.19%) | 18,900 |
| 2 Jun 2021 | USD | 47.47 | 48.1 | 47.06 | 47.75 | 47.75 | +0.75 (+1.60%) | 17,000 |
| 1 Jun 2021 | USD | 46.59 | 48.16 | 46.59 | 47 | 47 | +0.76 (+1.64%) | 32,200 |
| 28 May 2021 | USD | 46.37 | 46.64 | 46 | 46.24 | 46.24 | -0.16 (-0.34%) | 15,900 |
| 27 May 2021 | USD | 46.29 | 47.42 | 45.93 | 46.4 | 46.4 | +0.68 (+1.49%) | 16,800 |
| 26 May 2021 | USD | 45.48 | 46.13 | 45.09 | 45.72 | 45.72 | +0.36 (+0.79%) | 17,700 |
| 25 May 2021 | USD | 45.93 | 46.58 | 45.36 | 45.36 | 45.36 | -0.92 (-1.99%) | 17,500 |
| 24 May 2021 | USD | 46.01 | 46.78 | 45.58 | 46.28 | 46.28 | +0.21 (+0.46%) | 21,200 |
| 21 May 2021 | USD | 46.38 | 46.38 | 45.25 | 46.07 | 46.07 | +0.03 (+0.07%) | 32,000 |
| 20 May 2021 | USD | 46.29 | 46.29 | 45.76 | 46.04 | 46.04 | -0.36 (-0.78%) | 14,900 |
| 19 May 2021 | USD | 46.5 | 46.9 | 45.89 | 46.4 | 46.4 | -0.47 (-1.00%) | 22,900 |
| 18 May 2021 | USD | 47.3 | 47.82 | 46.58 | 46.87 | 46.87 | -0.39 (-0.83%) | 13,200 |
| 17 May 2021 | USD | 48.44 | 48.55 | 47.25 | 47.26 | 47.26 | -1.21 (-2.50%) | 19,900 |
| 14 May 2021 | USD | 48.63 | 49.84 | 47.98 | 48.47 | 48.47 | +0.04 (+0.08%) | 23,400 |
| 13 May 2021 | USD | 47.7 | 48.9 | 47.31 | 48.43 | 48.43 | +1.03 (+2.17%) | 20,500 |
| 12 May 2021 | USD | 47.71 | 48.27 | 47.01 | 47.4 | 47.4 | -0.48 (-1.00%) | 19,800 |
| 11 May 2021 | USD | 47.48 | 48.01 | 46.81 | 47.88 | 47.88 | -0.28 (-0.58%) | 21,100 |
| 10 May 2021 | USD | 49.12 | 49.73 | 47.92 | 48.16 | 48.16 | -0.96 (-1.95%) | 32,200 |
| 7 May 2021 | USD | 48.34 | 49.78 | 48.01 | 49.12 | 49.12 | +0.52 (+1.07%) | 36,000 |
| 6 May 2021 | USD | 47.51 | 48.79 | 47.5 | 48.6 | 48.6 | +0.96 (+2.02%) | 28,100 |
| 5 May 2021 | USD | 47.09 | 47.81 | 46.74 | 47.64 | 47.64 | +0.67 (+1.43%) | 24,500 |
| 4 May 2021 | USD | 46.76 | 48.18 | 46.76 | 46.97 | 46.97 | -0.16 (-0.34%) | 33,800 |
| 3 May 2021 | USD | 46.63 | 47.5 | 46.11 | 47.13 | 47.13 | +1.07 (+2.32%) | 43,700 |
| 30 Apr 2021 | USD | 46.86 | 47.74 | 45.45 | 46.06 | 46.06 | -0.98 (-2.08%) | 52,500 |
| 29 Apr 2021 | USD | 46.23 | 47.31 | 45.92 | 47.04 | 47.04 | +1.26 (+2.75%) | 24,600 |
| 28 Apr 2021 | USD | 45.99 | 46.32 | 45.19 | 45.78 | 45.78 | +0.13 (+0.28%) | 27,500 |
| 27 Apr 2021 | USD | 46.77 | 47.11 | 45.6 | 45.65 | 45.65 | -0.97 (-2.08%) | 21,400 |
| 26 Apr 2021 | USD | 46.89 | 47.4 | 46.33 | 46.62 | 46.62 | -0.16 (-0.34%) | 27,400 |
| 23 Apr 2021 | USD | 47.68 | 48.54 | 46.36 | 46.78 | 46.78 | -0.62 (-1.31%) | 28,600 |
| 22 Apr 2021 | USD | 49.29 | 49.29 | 47.03 | 47.4 | 47.4 | -1.85 (-3.76%) | 35,700 |
