| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 57.17 | 57.32 | 55.93 | 56.02 | 56.02 | -0.63 (-1.11%) | 30,980 |
| 2 Apr 2024 | USD | 56.15 | 57.14 | 56 | 56.65 | 56.65 | +0.02 (+0.04%) | 27,486 |
| 1 Apr 2024 | USD | 55.81 | 56.81 | 55.48 | 56.63 | 56.63 | -0.27 (-0.47%) | 27,937 |
| 28 Mar 2024 | USD | 55.32 | 56.94 | 54.94 | 56.9 | 56.9 | +2.13 (+3.89%) | 49,596 |
| 27 Mar 2024 | USD | 53.96 | 55.035 | 53.81 | 54.77 | 54.77 | +0.81 (+1.50%) | 37,126 |
| 26 Mar 2024 | USD | 54.77 | 55.375 | 53.9 | 53.96 | 53.96 | -0.81 (-1.48%) | 32,030 |
| 25 Mar 2024 | USD | 54.27 | 54.86 | 54.04 | 54.77 | 54.77 | +1.1 (+2.05%) | 31,255 |
| 22 Mar 2024 | USD | 53.75 | 54.075 | 53.36 | 53.67 | 53.67 | -0.24 (-0.45%) | 35,160 |
| 21 Mar 2024 | USD | 54.47 | 55.505 | 53.89 | 53.91 | 53.91 | -0.71 (-1.30%) | 36,066 |
| 20 Mar 2024 | USD | 54.26 | 55.67 | 53.96 | 54.62 | 54.62 | +0.14 (+0.26%) | 42,724 |
| 19 Mar 2024 | USD | 54.17 | 55.1 | 53.8 | 54.48 | 54.48 | +0.12 (+0.22%) | 35,254 |
| 18 Mar 2024 | USD | 53.79 | 55.41 | 53.79 | 54.36 | 54.36 | +0.98 (+1.84%) | 55,108 |
| 15 Mar 2024 | USD | 51.46 | 53.44 | 51.46 | 53.38 | 53.38 | +1.59 (+3.07%) | 110,326 |
| 14 Mar 2024 | USD | 52.23 | 52.29 | 51.73 | 51.79 | 51.79 | -0.83 (-1.58%) | 34,446 |
| 13 Mar 2024 | USD | 52.84 | 52.9 | 51.98 | 52.62 | 52.62 | +0.11 (+0.21%) | 35,943 |
| 12 Mar 2024 | USD | 50.93 | 52.51 | 50.61 | 52.51 | 52.51 | +1.21 (+2.36%) | 34,432 |
| 11 Mar 2024 | USD | 50.99 | 52.25 | 50.99 | 51.3 | 51.3 | +0.38 (+0.75%) | 32,902 |
| 8 Mar 2024 | USD | 50.24 | 50.92 | 49.14 | 50.92 | 50.92 | +1.19 (+2.39%) | 49,803 |
| 7 Mar 2024 | USD | 51.0248 | 51.0248 | 48.975 | 49.73 | 49.73 | -0.48 (-0.96%) | 35,669 |
| 6 Mar 2024 | USD | 51.56 | 51.56 | 49.5 | 50.21 | 50.21 | -1.39 (-2.69%) | 24,975 |
| 5 Mar 2024 | USD | 52.71 | 53.035 | 51.51 | 51.6 | 51.6 | -1.3 (-2.46%) | 30,137 |
| 4 Mar 2024 | USD | 51.76 | 53.84 | 51.25 | 52.9 | 52.9 | +1.05 (+2.03%) | 33,526 |
| 1 Mar 2024 | USD | 50.26 | 52.1498 | 49.522 | 51.85 | 51.85 | +1.19 (+2.35%) | 38,155 |
| 29 Feb 2024 | USD | 50.3 | 51.1 | 50.15 | 50.66 | 50.66 | +0.91 (+1.83%) | 26,553 |
| 28 Feb 2024 | USD | 48.03 | 50.13 | 47.91 | 49.75 | 49.75 | +1.47 (+3.04%) | 77,100 |
| 27 Feb 2024 | USD | 47.51 | 49.52 | 47.51 | 48.28 | 48.28 | +0.53 (+1.11%) | 40,182 |
| 26 Feb 2024 | USD | 46.85 | 48.13 | 46.56 | 47.75 | 47.75 | +0.97 (+2.07%) | 29,478 |
| 23 Feb 2024 | USD | 46.31 | 47.01 | 46.19 | 46.78 | 46.78 | +0.6 (+1.30%) | 24,570 |
| 22 Feb 2024 | USD | 46.16 | 46.26 | 45.38 | 46.18 | 46.18 | -0.25 (-0.54%) | 30,855 |
| 21 Feb 2024 | USD | 46.89 | 46.89 | 45.75 | 46.43 | 46.43 | -0.64 (-1.36%) | 20,134 |
