| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 48.43 | 49.39 | 48.43 | 49.25 | 49.25 | +0.53 (+1.09%) | 16,800 |
| 20 Apr 2021 | USD | 49.16 | 50.03 | 48.28 | 48.72 | 48.72 | -0.44 (-0.90%) | 30,500 |
| 19 Apr 2021 | USD | 50.57 | 50.57 | 48.56 | 49.16 | 49.16 | -1.32 (-2.61%) | 72,200 |
| 16 Apr 2021 | USD | 50.87 | 50.93 | 49.83 | 50.48 | 50.48 | -0.14 (-0.28%) | 16,600 |
| 15 Apr 2021 | USD | 49.89 | 50.72 | 48.88 | 50.62 | 50.62 | +1.1 (+2.22%) | 20,800 |
| 14 Apr 2021 | USD | 49.97 | 50.31 | 49.09 | 49.52 | 49.52 | -0.44 (-0.88%) | 30,500 |
| 13 Apr 2021 | USD | 50.33 | 50.99 | 48.92 | 49.96 | 49.96 | -0.21 (-0.42%) | 55,500 |
| 12 Apr 2021 | USD | 50.78 | 51.14 | 49.8 | 50.17 | 50.17 | -0.12 (-0.24%) | 20,100 |
| 9 Apr 2021 | USD | 50.3 | 50.95 | 50.04 | 50.29 | 50.29 | -0.41 (-0.81%) | 30,700 |
| 8 Apr 2021 | USD | 50.5 | 50.79 | 49.57 | 50.7 | 50.7 | +0.33 (+0.66%) | 36,800 |
| 7 Apr 2021 | USD | 51.43 | 51.43 | 49.7 | 50.37 | 50.37 | +0.44 (+0.88%) | 59,500 |
| 6 Apr 2021 | USD | 49 | 50.27 | 49 | 49.93 | 49.93 | +0.42 (+0.85%) | 35,100 |
| 5 Apr 2021 | USD | 48.03 | 49.68 | 47.7 | 49.51 | 49.51 | +1.84 (+3.86%) | 47,100 |
| 1 Apr 2021 | USD | 47 | 48.92 | 47 | 47.67 | 47.67 | +0.58 (+1.23%) | 38,500 |
| 31 Mar 2021 | USD | 49.56 | 49.56 | 46.72 | 47.09 | 47.09 | -2.46 (-4.96%) | 64,900 |
| 30 Mar 2021 | USD | 49.6 | 50.36 | 48.87 | 49.55 | 49.55 | +0.22 (+0.45%) | 28,300 |
| 29 Mar 2021 | USD | 51.11 | 51.79 | 49.13 | 49.33 | 49.33 | -1.02 (-2.03%) | 40,000 |
| 26 Mar 2021 | USD | 51.2 | 52.73 | 49.66 | 50.35 | 50.35 | -0.14 (-0.28%) | 48,400 |
| 25 Mar 2021 | USD | 50.3 | 52.6 | 50.3 | 50.49 | 50.49 | -0.13 (-0.26%) | 30,000 |
| 24 Mar 2021 | USD | 51.75 | 52.55 | 50.51 | 50.62 | 50.62 | -0.71 (-1.38%) | 42,700 |
| 23 Mar 2021 | USD | 51.56 | 53.7 | 50.75 | 51.33 | 51.33 | -0.9 (-1.72%) | 45,800 |
| 22 Mar 2021 | USD | 54.89 | 54.89 | 51.75 | 52.23 | 52.23 | -2.62 (-4.78%) | 42,700 |
| 19 Mar 2021 | USD | 54.72 | 56.02 | 54.35 | 54.85 | 54.85 | -0.34 (-0.62%) | 122,600 |
| 18 Mar 2021 | USD | 56.49 | 56.49 | 54.53 | 55.19 | 55.19 | -1.3 (-2.30%) | 32,300 |
| 17 Mar 2021 | USD | 57.98 | 58.09 | 56.23 | 56.49 | 56.49 | -1.68 (-2.89%) | 30,400 |
| 16 Mar 2021 | USD | 59.18 | 59.26 | 57.6 | 58.17 | 58.17 | -1.56 (-2.61%) | 41,900 |
| 15 Mar 2021 | USD | 60.1 | 60.25 | 58.56 | 59.73 | 59.73 | -0.33 (-0.55%) | 32,700 |
| 12 Mar 2021 | USD | 57.64 | 60.22 | 57.14 | 60.06 | 60.06 | +2.45 (+4.25%) | 47,900 |
| 11 Mar 2021 | USD | 59.92 | 59.98 | 56.51 | 57.61 | 57.61 | -2.31 (-3.86%) | 83,900 |
| 10 Mar 2021 | USD | 61.4 | 61.5 | 59.3 | 59.92 | 59.92 | -1.41 (-2.30%) | 44,900 |
