| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 60.25 | 62.37 | 58.93 | 61.33 | 61.33 | +1.08 (+1.79%) | 96,600 |
| 8 Mar 2021 | USD | 57.28 | 60.73 | 57.19 | 60.25 | 60.25 | +2.96 (+5.17%) | 125,300 |
| 5 Mar 2021 | USD | 55.34 | 58.18 | 54.93 | 57.29 | 57.29 | +2.81 (+5.16%) | 91,700 |
| 4 Mar 2021 | USD | 54.92 | 55.39 | 53.15 | 54.48 | 54.48 | -0.22 (-0.40%) | 71,900 |
| 3 Mar 2021 | USD | 54.38 | 55.89 | 53.24 | 54.7 | 54.7 | -0.16 (-0.29%) | 41,000 |
| 2 Mar 2021 | USD | 55 | 55.9 | 53.31 | 54.86 | 54.86 | +0.02 (+0.04%) | 47,500 |
| 1 Mar 2021 | USD | 55.03 | 56.51 | 54.62 | 54.84 | 54.84 | +0.38 (+0.70%) | 59,400 |
| 26 Feb 2021 | USD | 54.11 | 59 | 54.11 | 54.46 | 54.46 | +0.33 (+0.61%) | 82,100 |
| 25 Feb 2021 | USD | 54.32 | 55.62 | 52.86 | 54.13 | 54.13 | -0.74 (-1.35%) | 36,400 |
| 24 Feb 2021 | USD | 51.77 | 54.93 | 51.72 | 54.87 | 54.87 | +3.18 (+6.15%) | 47,300 |
| 23 Feb 2021 | USD | 52.05 | 52.4 | 50.36 | 51.69 | 51.69 | -0.46 (-0.88%) | 41,500 |
| 22 Feb 2021 | USD | 52.13 | 52.39 | 50.94 | 52.15 | 52.15 | -0.04 (-0.08%) | 65,700 |
| 19 Feb 2021 | USD | 51.39 | 52.3 | 50.02 | 52.19 | 52.19 | +0.63 (+1.22%) | 31,000 |
| 18 Feb 2021 | USD | 51.69 | 52.86 | 50.87 | 51.56 | 51.56 | -0.15 (-0.29%) | 23,600 |
| 17 Feb 2021 | USD | 50.4 | 52.97 | 49.93 | 51.71 | 51.71 | +1.15 (+2.27%) | 41,100 |
| 16 Feb 2021 | USD | 49.54 | 51.1 | 49.28 | 50.56 | 50.56 | +1.36 (+2.76%) | 39,600 |
| 12 Feb 2021 | USD | 49.55 | 51.29 | 48.66 | 49.2 | 49.2 | -0.2 (-0.40%) | 37,300 |
| 11 Feb 2021 | USD | 49.98 | 50.3 | 48.36 | 49.4 | 49.4 | +0.23 (+0.47%) | 48,100 |
| 10 Feb 2021 | USD | 51.66 | 51.75 | 48.18 | 49.17 | 49.17 | -1.8 (-3.53%) | 45,700 |
| 9 Feb 2021 | USD | 46.48 | 51.86 | 46.12 | 50.97 | 50.97 | +4.83 (+10.47%) | 57,300 |
| 8 Feb 2021 | USD | 45.75 | 46.47 | 44.53 | 46.14 | 46.14 | +4.65 (+11.21%) | 86,700 |
| 5 Feb 2021 | USD | 43.35 | 43.38 | 41.15 | 41.49 | 41.49 | -1.43 (-3.33%) | 36,500 |
| 4 Feb 2021 | USD | 41.11 | 44.62 | 41.11 | 42.92 | 42.92 | +4.66 (+12.18%) | 82,600 |
| 3 Feb 2021 | USD | 37.58 | 38.88 | 37.58 | 38.26 | 38.26 | -0.62 (-1.59%) | 15,500 |
| 2 Feb 2021 | USD | 38.25 | 38.88 | 37.39 | 38.88 | 38.88 | +0.6 (+1.57%) | 26,100 |
| 1 Feb 2021 | USD | 36.54 | 38.81 | 36.54 | 38.28 | 38.28 | +2.03 (+5.60%) | 25,500 |
| 29 Jan 2021 | USD | 37.19 | 37.77 | 36.23 | 36.25 | 36.25 | -0.6 (-1.63%) | 29,700 |
| 28 Jan 2021 | USD | 39.37 | 39.37 | 36.375 | 36.85 | 36.85 | -2.11 (-5.42%) | 36,148 |
| 27 Jan 2021 | USD | 39.51 | 39.96 | 37.72 | 38.96 | 38.96 | -1.03 (-2.58%) | 28,600 |
| 26 Jan 2021 | USD | 39.75 | 40 | 38.21 | 39.99 | 39.99 | +0.51 (+1.29%) | 21,412 |
