| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 37.99 | 40.23 | 37.9488 | 39.48 | 39.48 | +1.07 (+2.79%) | 27,728 |
| 22 Jan 2021 | USD | 36.81 | 38.87 | 36.4027 | 38.41 | 38.41 | +1.46 (+3.95%) | 22,930 |
| 21 Jan 2021 | USD | 38.38 | 38.38 | 36.5 | 36.95 | 36.95 | -1.02 (-2.69%) | 34,689 |
| 20 Jan 2021 | USD | 39.04 | 39.7 | 37.54 | 37.97 | 37.97 | -1.47 (-3.73%) | 41,844 |
| 19 Jan 2021 | USD | 40.45 | 40.45 | 39.26 | 39.44 | 39.44 | -0.66 (-1.65%) | 30,499 |
| 15 Jan 2021 | USD | 40.17 | 40.39 | 39.53 | 40.1 | 40.1 | -0.19 (-0.47%) | 18,603 |
| 14 Jan 2021 | USD | 39.75 | 40.65 | 39.75 | 40.29 | 40.29 | +0.74 (+1.87%) | 21,711 |
| 13 Jan 2021 | USD | 39.5 | 39.78 | 39.215 | 39.55 | 39.55 | -0.12 (-0.30%) | 21,048 |
| 12 Jan 2021 | USD | 39.75 | 39.76 | 38.8663 | 39.67 | 39.67 | +0.41 (+1.04%) | 25,400 |
| 11 Jan 2021 | USD | 38.95 | 39.47 | 38.3 | 39.26 | 39.26 | +0.07 (+0.18%) | 18,211 |
| 8 Jan 2021 | USD | 40.22 | 40.22 | 38.37 | 39.19 | 39.19 | -1 (-2.49%) | 21,038 |
| 7 Jan 2021 | USD | 39.32 | 40.36 | 38.34 | 40.19 | 40.19 | +1.25 (+3.21%) | 41,379 |
| 6 Jan 2021 | USD | 38.58 | 39.92 | 38.49 | 38.94 | 38.94 | +0.6 (+1.56%) | 35,953 |
| 5 Jan 2021 | USD | 39 | 39.22 | 38.01 | 38.34 | 38.34 | -0.35 (-0.90%) | 36,191 |
| 4 Jan 2021 | USD | 39.81 | 40.25 | 37.57 | 38.69 | 38.69 | -1.21 (-3.03%) | 29,149 |
| 31 Dec 2020 | USD | 39.85 | 40.44 | 39.8 | 39.9 | 39.9 | +0.22 (+0.55%) | 27,348 |
| 30 Dec 2020 | USD | 38.97 | 39.8 | 38.97 | 39.68 | 39.68 | +1 (+2.59%) | 20,298 |
| 29 Dec 2020 | USD | 39.51 | 39.5406 | 38.44 | 38.68 | 38.68 | -0.78 (-1.98%) | 21,237 |
| 28 Dec 2020 | USD | 39.13 | 39.74 | 39.13 | 39.46 | 39.46 | +0.43 (+1.10%) | 12,656 |
| 24 Dec 2020 | USD | 39.58 | 39.58 | 39.01 | 39.03 | 39.03 | -0.31 (-0.79%) | 9,800 |
| 23 Dec 2020 | USD | 39.57 | 39.81 | 39.1 | 39.34 | 39.34 | +0.33 (+0.85%) | 13,400 |
| 22 Dec 2020 | USD | 39.6 | 40.19 | 38.82 | 39.01 | 39.01 | -0.56 (-1.42%) | 18,600 |
| 21 Dec 2020 | USD | 40.85 | 41.17 | 39.52 | 39.57 | 39.57 | -1.89 (-4.56%) | 21,400 |
| 18 Dec 2020 | USD | 41.22 | 42.49 | 40.97 | 41.46 | 41.46 | +0.25 (+0.61%) | 127,100 |
| 17 Dec 2020 | USD | 42.54 | 42.54 | 40.78 | 41.21 | 41.21 | -0.8 (-1.90%) | 39,500 |
| 16 Dec 2020 | USD | 43.76 | 43.76 | 41.05 | 42.01 | 42.01 | -0.02 (-0.05%) | 22,500 |
| 15 Dec 2020 | USD | 41.63 | 42.47 | 41.42 | 42.03 | 42.03 | +0.61 (+1.47%) | 19,700 |
| 14 Dec 2020 | USD | 40.8 | 41.99 | 40.8 | 41.42 | 41.42 | +0.85 (+2.10%) | 24,000 |
| 11 Dec 2020 | USD | 41.13 | 41.38 | 40.04 | 40.57 | 40.57 | -0.88 (-2.12%) | 26,137 |
| 10 Dec 2020 | USD | 42.02 | 42.25 | 41.28 | 41.45 | 41.45 | -0.72 (-1.71%) | 19,077 |
