Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 42.84 | 43.01 | 41.45 | 42.17 | 42.17 | -0.57 (-1.33%) | 33,900 |
8 Dec 2020 | USD | 42.71 | 43.34 | 41.06 | 42.74 | 42.74 | -0.3 (-0.70%) | 33,900 |
7 Dec 2020 | USD | 43.75 | 43.75 | 42.46 | 43.04 | 43.04 | -0.75 (-1.71%) | 42,000 |
4 Dec 2020 | USD | 43.34 | 44.05 | 42.57 | 43.79 | 43.79 | +0.64 (+1.48%) | 19,500 |
3 Dec 2020 | USD | 42.45 | 43.48 | 42.2 | 43.15 | 43.15 | +0.87 (+2.06%) | 19,400 |
2 Dec 2020 | USD | 42.35 | 42.65 | 41.78 | 42.28 | 42.28 | +0.14 (+0.33%) | 20,700 |
1 Dec 2020 | USD | 42.3 | 42.5 | 41.82 | 42.14 | 42.14 | +0.26 (+0.62%) | 18,400 |
30 Nov 2020 | USD | 42.61 | 42.61 | 41.05 | 41.88 | 41.88 | -0.84 (-1.97%) | 18,000 |
27 Nov 2020 | USD | 41.87 | 42.72 | 41.87 | 42.72 | 42.72 | +0.73 (+1.74%) | 13,900 |
25 Nov 2020 | USD | 43.69 | 43.69 | 41.91 | 41.99 | 41.99 | -1.69 (-3.87%) | 15,800 |
24 Nov 2020 | USD | 41.38 | 43.72 | 41.38 | 43.68 | 43.68 | +2.58 (+6.28%) | 21,900 |
23 Nov 2020 | USD | 41.89 | 41.91 | 40.64 | 41.1 | 41.1 | -0.41 (-0.99%) | 20,600 |
20 Nov 2020 | USD | 40.7 | 42.21 | 40.45 | 41.51 | 41.51 | +0.38 (+0.92%) | 18,500 |
19 Nov 2020 | USD | 40.74 | 41.15 | 40.08 | 41.13 | 41.13 | +0.21 (+0.51%) | 14,100 |
18 Nov 2020 | USD | 41.86 | 42.08 | 40.82 | 40.92 | 40.92 | -0.87 (-2.08%) | 20,000 |
17 Nov 2020 | USD | 41.54 | 43.35 | 40.3 | 41.79 | 41.79 | -0.38 (-0.90%) | 15,700 |
16 Nov 2020 | USD | 40.1 | 42.18 | 40.06 | 42.17 | 42.17 | +2.3 (+5.77%) | 29,000 |
13 Nov 2020 | USD | 39.14 | 40.18 | 38.17 | 39.87 | 39.87 | +0.87 (+2.23%) | 16,300 |
12 Nov 2020 | USD | 39 | 39 | 37.56 | 39 | 39 | -0.1 (-0.26%) | 15,700 |
11 Nov 2020 | USD | 39.35 | 39.91 | 38.87 | 39.1 | 39.1 | +0.21 (+0.54%) | 17,600 |
10 Nov 2020 | USD | 38.21 | 39.3 | 37.5 | 38.89 | 38.89 | +1.24 (+3.29%) | 29,500 |
9 Nov 2020 | USD | 40.12 | 40.65 | 37.05 | 37.65 | 37.65 | -1.35 (-3.46%) | 50,700 |
6 Nov 2020 | USD | 40.05 | 40.33 | 38.25 | 39 | 39 | -0.96 (-2.40%) | 31,300 |
5 Nov 2020 | USD | 37.05 | 40.37 | 37.05 | 39.96 | 39.96 | +2.67 (+7.16%) | 20,400 |
4 Nov 2020 | USD | 37.87 | 37.96 | 36.92 | 37.29 | 37.29 | -0.97 (-2.54%) | 16,100 |
3 Nov 2020 | USD | 37.33 | 38.26 | 37.14 | 38.26 | 38.26 | +1.45 (+3.94%) | 20,800 |
2 Nov 2020 | USD | 37.08 | 37.26 | 36.34 | 36.81 | 36.81 | -0.04 (-0.11%) | 23,800 |
30 Oct 2020 | USD | 37.64 | 37.67 | 36.75 | 36.85 | 36.85 | -0.65 (-1.73%) | 23,600 |
29 Oct 2020 | USD | 37.93 | 38.42 | 37.21 | 37.5 | 37.5 | -0.64 (-1.68%) | 25,300 |
28 Oct 2020 | USD | 40.04 | 40.39 | 38.07 | 38.14 | 38.14 | -2.44 (-6.01%) | 23,200 |