| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 40.4 | 40.85 | 40.31 | 40.58 | 40.58 | -0.02 (-0.05%) | 8,800 |
| 26 Oct 2020 | USD | 40.74 | 40.74 | 40.22 | 40.6 | 40.6 | -0.68 (-1.65%) | 19,000 |
| 23 Oct 2020 | USD | 40.6 | 41.43 | 40.42 | 41.28 | 41.28 | +0.89 (+2.20%) | 18,500 |
| 22 Oct 2020 | USD | 41.69 | 42 | 40.32 | 40.39 | 40.39 | -1.24 (-2.98%) | 20,700 |
| 21 Oct 2020 | USD | 42.41 | 42.75 | 41.3 | 41.63 | 41.63 | -0.86 (-2.02%) | 48,200 |
| 20 Oct 2020 | USD | 42.29 | 42.51 | 42.11 | 42.49 | 42.49 | +0.38 (+0.90%) | 33,200 |
| 19 Oct 2020 | USD | 41.9 | 42.45 | 41.46 | 42.11 | 42.11 | +0.4 (+0.96%) | 21,900 |
| 16 Oct 2020 | USD | 41.77 | 42.09 | 40.99 | 41.71 | 41.71 | -0.23 (-0.55%) | 36,700 |
| 15 Oct 2020 | USD | 40.39 | 42.07 | 40.2 | 41.94 | 41.94 | +1.14 (+2.79%) | 23,800 |
| 14 Oct 2020 | USD | 40.82 | 41.18 | 40.54 | 40.8 | 40.8 | -0.06 (-0.15%) | 11,400 |
| 13 Oct 2020 | USD | 40.46 | 41.4 | 40.21 | 40.86 | 40.86 | +0.27 (+0.67%) | 30,800 |
| 12 Oct 2020 | USD | 40.2 | 40.99 | 40.06 | 40.59 | 40.59 | +0.27 (+0.67%) | 20,400 |
| 9 Oct 2020 | USD | 39.87 | 40.65 | 39.33 | 40.32 | 40.32 | +0.74 (+1.87%) | 23,300 |
| 8 Oct 2020 | USD | 39.89 | 39.89 | 38.4 | 39.58 | 39.58 | +0.2 (+0.51%) | 25,900 |
| 7 Oct 2020 | USD | 41.25 | 41.47 | 37.82 | 39.38 | 39.38 | -1.18 (-2.91%) | 44,200 |
| 6 Oct 2020 | USD | 39.07 | 41.75 | 39.03 | 40.56 | 40.56 | +1.8 (+4.64%) | 58,800 |
| 5 Oct 2020 | USD | 37.57 | 38.89 | 37.05 | 38.76 | 38.76 | +1.52 (+4.08%) | 39,700 |
| 2 Oct 2020 | USD | 36.5 | 37.42 | 36.5 | 37.24 | 37.24 | +0.58 (+1.58%) | 25,500 |
| 1 Oct 2020 | USD | 35.9 | 36.97 | 35.45 | 36.66 | 36.66 | +0.93 (+2.60%) | 31,700 |
| 30 Sep 2020 | USD | 36.21 | 36.72 | 35.49 | 35.73 | 35.73 | -0.41 (-1.13%) | 42,400 |
| 29 Sep 2020 | USD | 36.18 | 36.54 | 35.85 | 36.14 | 36.14 | -0.17 (-0.47%) | 28,900 |
| 28 Sep 2020 | USD | 35.83 | 36.69 | 35.83 | 36.31 | 36.31 | +0.91 (+2.57%) | 25,800 |
| 25 Sep 2020 | USD | 34.86 | 35.74 | 34.86 | 35.4 | 35.4 | +0.17 (+0.48%) | 28,500 |
| 24 Sep 2020 | USD | 35.18 | 36.44 | 34.96 | 35.23 | 35.23 | +0.15 (+0.43%) | 21,000 |
| 23 Sep 2020 | USD | 36.52 | 36.97 | 35.03 | 35.08 | 35.08 | -1.55 (-4.23%) | 31,800 |
| 22 Sep 2020 | USD | 36.31 | 37.15 | 36.22 | 36.63 | 36.63 | +0.47 (+1.30%) | 30,700 |
| 21 Sep 2020 | USD | 36.72 | 37.12 | 36.02 | 36.16 | 36.16 | -1.29 (-3.44%) | 65,100 |
| 18 Sep 2020 | USD | 35.72 | 37.47 | 35.72 | 37.45 | 37.45 | +1.96 (+5.52%) | 94,700 |
| 17 Sep 2020 | USD | 36.25 | 36.36 | 35.01 | 35.49 | 35.49 | -1.15 (-3.14%) | 26,500 |
| 16 Sep 2020 | USD | 37.62 | 37.62 | 36.41 | 36.64 | 36.64 | -0.76 (-2.03%) | 28,500 |
