| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 39 | 39.45 | 37.37 | 37.4 | 37.4 | -1.44 (-3.71%) | 22,400 |
| 14 Sep 2020 | USD | 39.06 | 39.73 | 38.75 | 38.84 | 38.84 | +0.04 (+0.10%) | 34,500 |
| 11 Sep 2020 | USD | 38.11 | 38.93 | 37.25 | 38.8 | 38.8 | +0.76 (+2.00%) | 58,500 |
| 10 Sep 2020 | USD | 39.3 | 39.3 | 38.04 | 38.04 | 38.04 | -0.9 (-2.31%) | 45,700 |
| 9 Sep 2020 | USD | 40.78 | 41.09 | 38.93 | 38.94 | 38.94 | -1.77 (-4.35%) | 51,900 |
| 8 Sep 2020 | USD | 43.94 | 44.28 | 40.59 | 40.71 | 40.71 | -3.59 (-8.10%) | 66,900 |
| 4 Sep 2020 | USD | 45.2 | 45.43 | 43.96 | 44.3 | 44.3 | -0.68 (-1.51%) | 63,100 |
| 3 Sep 2020 | USD | 45.7 | 46.02 | 43.9 | 44.98 | 44.98 | -0.77 (-1.68%) | 80,700 |
| 2 Sep 2020 | USD | 47.38 | 47.38 | 45.04 | 45.75 | 45.75 | -1.71 (-3.60%) | 96,700 |
| 1 Sep 2020 | USD | 47.3 | 47.78 | 46.52 | 47.46 | 47.46 | +0.1 (+0.21%) | 78,300 |
| 31 Aug 2020 | USD | 46.5 | 48.05 | 46.5 | 47.36 | 47.36 | +0.84 (+1.81%) | 101,100 |
| 28 Aug 2020 | USD | 46.89 | 46.89 | 45.61 | 46.52 | 46.52 | -0.3 (-0.64%) | 39,500 |
| 27 Aug 2020 | USD | 46.39 | 47.25 | 45.95 | 46.82 | 46.82 | +0.55 (+1.19%) | 77,700 |
| 26 Aug 2020 | USD | 45.37 | 46.7 | 45.36 | 46.27 | 46.27 | +0.43 (+0.94%) | 39,300 |
| 25 Aug 2020 | USD | 45.84 | 45.97 | 45.31 | 45.84 | 45.84 | +0.06 (+0.13%) | 31,900 |
| 24 Aug 2020 | USD | 45.03 | 45.97 | 44.62 | 45.78 | 45.78 | +0.94 (+2.10%) | 53,400 |
| 21 Aug 2020 | USD | 44.21 | 45.41 | 44.21 | 44.84 | 44.84 | +0.47 (+1.06%) | 77,000 |
| 20 Aug 2020 | USD | 44.13 | 44.795 | 43.8146 | 44.37 | 44.37 | -0.15 (-0.34%) | 24,937 |
| 19 Aug 2020 | USD | 44.6 | 45.15 | 43.62 | 44.52 | 44.52 | -0.16 (-0.36%) | 56,000 |
| 18 Aug 2020 | USD | 44.58 | 44.98 | 43.42 | 44.68 | 44.68 | +0.09 (+0.20%) | 50,400 |
| 17 Aug 2020 | USD | 43.32 | 44.69 | 43.14 | 44.59 | 44.59 | +1.26 (+2.91%) | 92,200 |
| 14 Aug 2020 | USD | 43.08 | 43.62 | 42.73 | 43.33 | 43.33 | +0.17 (+0.39%) | 40,700 |
| 13 Aug 2020 | USD | 42.6 | 43.22 | 42.29 | 43.16 | 43.16 | +0.53 (+1.24%) | 36,100 |
| 12 Aug 2020 | USD | 43.24 | 43.29 | 42.44 | 42.63 | 42.63 | -0.57 (-1.32%) | 33,600 |
| 11 Aug 2020 | USD | 43.75 | 44.13 | 41.24 | 43.2 | 43.2 | -0.3 (-0.69%) | 48,900 |
| 10 Aug 2020 | USD | 42.84 | 44.07 | 42.42 | 43.5 | 43.5 | +0.75 (+1.75%) | 96,800 |
| 7 Aug 2020 | USD | 42.08 | 42.76 | 41.37 | 42.75 | 42.75 | +0.72 (+1.71%) | 30,900 |
| 6 Aug 2020 | USD | 41 | 42.76 | 40.85 | 42.03 | 42.03 | +1.21 (+2.96%) | 68,800 |
| 5 Aug 2020 | USD | 40.48 | 40.92 | 40.01 | 40.82 | 40.82 | +0.55 (+1.37%) | 33,700 |
| 4 Aug 2020 | USD | 40.01 | 40.35 | 39.55 | 40.27 | 40.27 | +0.06 (+0.15%) | 35,600 |
