| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 39.33 | 40.96 | 39.28 | 40.21 | 40.21 | +1.03 (+2.63%) | 38,600 |
| 31 Jul 2020 | USD | 38.91 | 39.3 | 38.8 | 39.18 | 39.18 | +0.09 (+0.23%) | 38,400 |
| 30 Jul 2020 | USD | 39.06 | 39.1493 | 38.76 | 39.09 | 39.09 | -0.39 (-0.99%) | 58,108 |
| 29 Jul 2020 | USD | 39.32 | 40.31 | 39.2338 | 39.48 | 39.48 | +0.28 (+0.71%) | 35,635 |
| 28 Jul 2020 | USD | 39 | 39.885 | 39 | 39.2 | 39.2 | +0.22 (+0.56%) | 26,795 |
| 27 Jul 2020 | USD | 39.36 | 39.43 | 38.755 | 38.98 | 38.98 | -0.47 (-1.19%) | 50,958 |
| 24 Jul 2020 | USD | 39.66 | 39.69 | 39.14 | 39.45 | 39.45 | -0.21 (-0.53%) | 21,711 |
| 23 Jul 2020 | USD | 39.1 | 39.89 | 39.01 | 39.66 | 39.66 | +0.66 (+1.69%) | 25,340 |
| 22 Jul 2020 | USD | 39.71 | 39.75 | 38.66 | 39 | 39 | -0.87 (-2.18%) | 47,267 |
| 21 Jul 2020 | USD | 38.64 | 40.05 | 38.61 | 39.87 | 39.87 | +1.53 (+3.99%) | 58,295 |
| 20 Jul 2020 | USD | 39.66 | 39.66 | 38.06 | 38.34 | 38.34 | -1.38 (-3.47%) | 25,031 |
| 17 Jul 2020 | USD | 39.2 | 40.05 | 39.2 | 39.72 | 39.72 | +0.47 (+1.20%) | 36,700 |
| 16 Jul 2020 | USD | 39.96 | 40.21 | 38.71 | 39.25 | 39.25 | -0.77 (-1.92%) | 23,600 |
| 15 Jul 2020 | USD | 39.6 | 40.69 | 39.57 | 40.02 | 40.02 | +0.64 (+1.63%) | 82,400 |
| 14 Jul 2020 | USD | 38.04 | 39.4 | 37.75 | 39.38 | 39.38 | +1.21 (+3.17%) | 39,500 |
| 13 Jul 2020 | USD | 38.35 | 39.31 | 37.66 | 38.17 | 38.17 | +0.01 (+0.03%) | 43,300 |
| 10 Jul 2020 | USD | 37.68 | 38.5 | 37.68 | 38.16 | 38.16 | +0.53 (+1.41%) | 25,500 |
| 9 Jul 2020 | USD | 37.99 | 38.41 | 36.99 | 37.63 | 37.63 | -0.54 (-1.41%) | 58,300 |
| 8 Jul 2020 | USD | 38 | 38.66 | 37.5 | 38.17 | 38.17 | -0.04 (-0.10%) | 59,700 |
| 7 Jul 2020 | USD | 37.63 | 39.53 | 37.1 | 38.21 | 38.21 | +0.13 (+0.34%) | 59,900 |
| 6 Jul 2020 | USD | 35.73 | 38.49 | 35.68 | 38.08 | 38.08 | +4.6 (+13.74%) | 93,100 |
| 2 Jul 2020 | USD | 33.49 | 33.87 | 32.95 | 33.48 | 33.48 | +0.41 (+1.24%) | 28,400 |
| 1 Jul 2020 | USD | 33.75 | 33.76 | 32.59 | 33.07 | 33.07 | -0.74 (-2.19%) | 29,300 |
| 30 Jun 2020 | USD | 33.71 | 34.64 | 33.71 | 33.81 | 33.81 | -0.08 (-0.24%) | 26,700 |
| 29 Jun 2020 | USD | 33.6 | 35.22 | 33.19 | 33.89 | 33.89 | +0.94 (+2.85%) | 55,500 |
| 26 Jun 2020 | USD | 32.16 | 34.68 | 32.04 | 32.95 | 32.95 | +0.69 (+2.14%) | 91,400 |
| 25 Jun 2020 | USD | 30.89 | 32.65 | 30.18 | 32.26 | 32.26 | +1.27 (+4.10%) | 35,100 |
| 24 Jun 2020 | USD | 30.51 | 31.95 | 30.25 | 30.99 | 30.99 | +0.05 (+0.16%) | 45,200 |
| 23 Jun 2020 | USD | 32.13 | 32.13 | 30.73 | 30.94 | 30.94 | -0.93 (-2.92%) | 25,400 |
| 22 Jun 2020 | USD | 31.34 | 31.96 | 30.94 | 31.87 | 31.87 | -0.16 (-0.50%) | 44,500 |
