Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 31.67 | 32.2 | 31.54 | 32.03 | 32.03 | +0.52 (+1.65%) | 92,300 |
18 Jun 2020 | USD | 31.35 | 32 | 31.35 | 31.51 | 31.51 | -0.29 (-0.91%) | 43,400 |
17 Jun 2020 | USD | 32.7 | 33.01 | 31.7 | 31.8 | 31.8 | -0.51 (-1.58%) | 24,200 |
16 Jun 2020 | USD | 33.07 | 33.44 | 32.01 | 32.31 | 32.31 | +0.27 (+0.84%) | 46,000 |
15 Jun 2020 | USD | 31.01 | 32.27 | 31.01 | 32.04 | 32.04 | +0.34 (+1.07%) | 50,400 |
12 Jun 2020 | USD | 32.83 | 32.83 | 31.12 | 31.7 | 31.7 | -0.09 (-0.28%) | 27,000 |
11 Jun 2020 | USD | 32.02 | 32.85 | 31 | 31.79 | 31.79 | -1.58 (-4.73%) | 45,200 |
10 Jun 2020 | USD | 36.97 | 36.97 | 33.09 | 33.37 | 33.37 | -3.56 (-9.64%) | 40,800 |
9 Jun 2020 | USD | 37.13 | 37.8 | 36.18 | 36.93 | 36.93 | -1.2 (-3.15%) | 35,900 |
8 Jun 2020 | USD | 36.19 | 38.25 | 35.59 | 38.13 | 38.13 | +2.72 (+7.68%) | 67,900 |
5 Jun 2020 | USD | 35.16 | 36 | 34.19 | 35.41 | 35.41 | +1.37 (+4.02%) | 36,200 |
4 Jun 2020 | USD | 34.45 | 35.11 | 33.01 | 34.04 | 34.04 | -0.49 (-1.42%) | 37,200 |
3 Jun 2020 | USD | 36.46 | 36.46 | 34.35 | 34.53 | 34.53 | -1.5 (-4.16%) | 23,600 |
2 Jun 2020 | USD | 36.46 | 36.9 | 35.01 | 36.03 | 36.03 | -0.42 (-1.15%) | 33,900 |
1 Jun 2020 | USD | 36.49 | 37 | 36 | 36.45 | 36.45 | -0.02 (-0.05%) | 17,500 |
29 May 2020 | USD | 36.55 | 37.15 | 34.76 | 36.47 | 36.47 | -0.43 (-1.17%) | 37,000 |
28 May 2020 | USD | 37.44 | 37.5 | 34.62 | 36.9 | 36.9 | -0.01 (-0.03%) | 54,100 |
27 May 2020 | USD | 35.84 | 37.26 | 34.87 | 36.91 | 36.91 | +1.45 (+4.09%) | 35,000 |
26 May 2020 | USD | 36.5 | 36.5 | 35.2 | 35.46 | 35.46 | -0.19 (-0.53%) | 47,700 |
22 May 2020 | USD | 34.93 | 35.65 | 34.85 | 35.65 | 35.65 | +0.52 (+1.48%) | 20,726 |
21 May 2020 | USD | 34.23 | 35.35 | 33.02 | 35.13 | 35.13 | +0.75 (+2.18%) | 31,839 |
20 May 2020 | USD | 33.89 | 35.55 | 33.22 | 34.38 | 34.38 | +1.03 (+3.09%) | 27,154 |
19 May 2020 | USD | 34.94 | 34.94 | 33.19 | 33.35 | 33.35 | -1.34 (-3.86%) | 70,469 |
18 May 2020 | USD | 33.33 | 35.71 | 32.98 | 34.69 | 34.69 | +2.04 (+6.25%) | 39,565 |
15 May 2020 | USD | 33.52 | 33.8 | 32.51 | 32.65 | 32.65 | -0.89 (-2.65%) | 27,700 |
14 May 2020 | USD | 33.61 | 34.27 | 32.67 | 33.54 | 33.54 | -0.79 (-2.30%) | 44,568 |
13 May 2020 | USD | 35.91 | 36.36 | 33.1 | 34.33 | 34.33 | -1.65 (-4.59%) | 42,347 |
12 May 2020 | USD | 38.5 | 38.5 | 35.68 | 35.98 | 35.98 | -2.18 (-5.71%) | 38,150 |
11 May 2020 | USD | 37.92 | 38.75 | 36.54 | 38.16 | 38.16 | +0.37 (+0.98%) | 43,759 |
8 May 2020 | USD | 37.71 | 37.8 | 36.52 | 37.79 | 37.79 | +0.67 (+1.80%) | 39,132 |