| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 35.32 | 36.38 | 32.71 | 36.27 | 36.27 | +1.17 (+3.33%) | 36,739 |
| 24 Mar 2020 | USD | 32.99 | 35.2 | 30.2307 | 35.1 | 35.1 | +3.14 (+9.82%) | 44,693 |
| 23 Mar 2020 | USD | 32.63 | 34.348 | 30.14 | 31.96 | 31.96 | +0.18 (+0.57%) | 28,960 |
| 20 Mar 2020 | USD | 35.62 | 36 | 29.67 | 31.78 | 31.78 | -3.76 (-10.58%) | 55,212 |
| 19 Mar 2020 | USD | 28.02 | 35.75 | 28.02 | 35.54 | 35.54 | +7.53 (+26.88%) | 39,167 |
| 18 Mar 2020 | USD | 31.9 | 32.1141 | 28.01 | 28.01 | 28.01 | -4.81 (-14.66%) | 43,629 |
| 17 Mar 2020 | USD | 29.12 | 33.39 | 28.7425 | 32.82 | 32.82 | +4.21 (+14.72%) | 54,014 |
| 16 Mar 2020 | USD | 31.3 | 32.34 | 25.04 | 28.61 | 28.61 | -5.18 (-15.33%) | 52,349 |
| 13 Mar 2020 | USD | 29.75 | 34.5 | 29.55 | 33.79 | 33.79 | +4.22 (+14.27%) | 44,077 |
| 12 Mar 2020 | USD | 31.01 | 32.45 | 29 | 29.57 | 29.57 | -2.93 (-9.02%) | 46,238 |
| 11 Mar 2020 | USD | 32.33 | 32.62 | 31.02 | 32.5 | 32.5 | -0.27 (-0.82%) | 18,106 |
| 10 Mar 2020 | USD | 34.76 | 35.01 | 31.64 | 32.77 | 32.77 | -0.76 (-2.27%) | 25,618 |
| 9 Mar 2020 | USD | 34.81 | 35 | 32.54 | 33.53 | 33.53 | -2.83 (-7.78%) | 20,300 |
| 6 Mar 2020 | USD | 34.91 | 36.535 | 34.125 | 36.36 | 36.36 | +0.67 (+1.88%) | 34,775 |
| 5 Mar 2020 | USD | 36.9 | 37.09 | 34.425 | 35.69 | 35.69 | -1.82 (-4.85%) | 36,208 |
| 4 Mar 2020 | USD | 37.2197 | 37.96 | 36.65 | 37.51 | 37.51 | +0.85 (+2.32%) | 24,275 |
| 3 Mar 2020 | USD | 37.88 | 38.639 | 36.24 | 36.66 | 36.66 | -1.15 (-3.04%) | 29,379 |
| 2 Mar 2020 | USD | 34.72 | 37.93 | 34.72 | 37.81 | 37.81 | +3.09 (+8.90%) | 45,506 |
| 28 Feb 2020 | USD | 33.41 | 35.15 | 32.1 | 34.72 | 34.72 | +0.45 (+1.31%) | 38,001 |
| 27 Feb 2020 | USD | 32.24 | 34.97 | 31.75 | 34.27 | 34.27 | +1.49 (+4.55%) | 32,257 |
| 26 Feb 2020 | USD | 34.83 | 35.11 | 32.3 | 32.78 | 32.78 | -1.92 (-5.53%) | 34,933 |
| 25 Feb 2020 | USD | 37.23 | 38.17 | 34.3 | 34.7 | 34.7 | -2.65 (-7.10%) | 28,037 |
| 24 Feb 2020 | USD | 39.01 | 39.2499 | 37.35 | 37.35 | 37.35 | -2.3 (-5.80%) | 20,385 |
| 21 Feb 2020 | USD | 39.71 | 39.8265 | 39.24 | 39.65 | 39.65 | +0.16 (+0.41%) | 9,344 |
| 20 Feb 2020 | USD | 39.53 | 39.74 | 38.29 | 39.49 | 39.49 | -0.36 (-0.90%) | 25,890 |
| 19 Feb 2020 | USD | 40 | 40 | 39.28 | 39.85 | 39.85 | -0.06 (-0.15%) | 12,816 |
| 18 Feb 2020 | USD | 40.1 | 40.1 | 38.125 | 39.91 | 39.91 | -0.21 (-0.52%) | 36,232 |
| 14 Feb 2020 | USD | 40.35 | 40.5 | 38.98 | 40.12 | 40.12 | -0.22 (-0.55%) | 20,782 |
| 13 Feb 2020 | USD | 39.8 | 40.49 | 39.79 | 40.34 | 40.34 | +0.51 (+1.28%) | 18,648 |
| 12 Feb 2020 | USD | 38.87 | 40.38 | 38.635 | 39.83 | 39.83 | +1.11 (+2.87%) | 20,309 |
