| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 47.51 | 48.98 | 46.965 | 47.07 | 47.07 | -0.83 (-1.73%) | 31,473 |
| 16 Feb 2024 | USD | 48.18 | 48.96 | 47.35 | 47.9 | 47.9 | +0.18 (+0.38%) | 34,070 |
| 15 Feb 2024 | USD | 45.16 | 47.89 | 45.16 | 47.72 | 47.72 | +3.12 (+7.00%) | 44,342 |
| 14 Feb 2024 | USD | 44.9 | 45.21 | 43.89 | 44.6 | 44.6 | +0.04 (+0.09%) | 38,463 |
| 13 Feb 2024 | USD | 46.23 | 47.215 | 44.1 | 44.56 | 44.56 | -1.67 (-3.61%) | 83,220 |
| 12 Feb 2024 | USD | 48.83 | 48.83 | 46.05 | 46.23 | 46.23 | -2.41 (-4.95%) | 122,432 |
| 9 Feb 2024 | USD | 51.51 | 51.51 | 48.11 | 48.64 | 48.64 | -2.97 (-5.75%) | 83,568 |
| 8 Feb 2024 | USD | 51.58 | 52.04 | 51.36 | 51.61 | 51.61 | +0.03 (+0.06%) | 30,814 |
| 7 Feb 2024 | USD | 52.5 | 52.95 | 51.485 | 51.58 | 51.58 | -1.28 (-2.42%) | 41,397 |
| 6 Feb 2024 | USD | 53.57 | 54.16 | 52.45 | 52.86 | 52.86 | -0.53 (-0.99%) | 28,206 |
| 5 Feb 2024 | USD | 53.57 | 53.89 | 53.12 | 53.39 | 53.39 | -0.65 (-1.20%) | 31,088 |
| 2 Feb 2024 | USD | 52.9 | 54.73 | 52.9 | 54.04 | 54.04 | +0.74 (+1.39%) | 32,257 |
| 1 Feb 2024 | USD | 53.73 | 54.18 | 53.18 | 53.3 | 53.3 | -0.08 (-0.15%) | 31,093 |
| 31 Jan 2024 | USD | 54.86 | 55.16 | 53.38 | 53.38 | 53.38 | -1.61 (-2.93%) | 29,182 |
| 30 Jan 2024 | USD | 54.5 | 55 | 54.5 | 54.99 | 54.99 | +0.3 (+0.55%) | 5,360 |
| 29 Jan 2024 | USD | 54.465 | 54.97 | 54.34 | 54.69 | 54.69 | -0.02 (-0.04%) | 16,856 |
| 26 Jan 2024 | USD | 55.65 | 55.82 | 54.25 | 54.71 | 54.71 | -0.65 (-1.17%) | 14,187 |
| 25 Jan 2024 | USD | 55.11 | 55.5624 | 52.99 | 55.36 | 55.36 | +0.29 (+0.53%) | 37,210 |
| 24 Jan 2024 | USD | 54.64 | 55.24 | 54.35 | 55.07 | 55.07 | +0.57 (+1.05%) | 29,100 |
| 23 Jan 2024 | USD | 54.53 | 55.51 | 53.79 | 54.5 | 54.5 | +0.4 (+0.74%) | 24,400 |
| 22 Jan 2024 | USD | 52.28 | 54.11 | 52.28 | 54.1 | 54.1 | +0.59 (+1.10%) | 36,300 |
| 19 Jan 2024 | USD | 54.75 | 54.75 | 53.05 | 53.51 | 53.51 | -1.12 (-2.05%) | 30,400 |
| 18 Jan 2024 | USD | 53.64 | 55.06 | 53.01 | 54.63 | 54.63 | +0.86 (+1.60%) | 38,700 |
| 17 Jan 2024 | USD | 53.6 | 54.03 | 53.52 | 53.77 | 53.77 | 0.0 (0.0%) | 12,900 |
| 16 Jan 2024 | USD | 52.91 | 54.14 | 52.75 | 53.77 | 53.77 | +0.64 (+1.20%) | 24,200 |
| 12 Jan 2024 | USD | 54.53 | 54.98 | 52.89 | 53.13 | 53.13 | -0.75 (-1.39%) | 38,000 |
| 11 Jan 2024 | USD | 54.73 | 54.75 | 53 | 53.88 | 53.88 | -0.6 (-1.10%) | 20,100 |
| 10 Jan 2024 | USD | 52.95 | 54.49 | 52.95 | 54.48 | 54.48 | +1.68 (+3.18%) | 21,900 |
| 9 Jan 2024 | USD | 52.67 | 53.05 | 52.3 | 52.8 | 52.8 | -0.42 (-0.79%) | 25,600 |
| 8 Jan 2024 | USD | 52.99 | 53.45 | 51.8 | 53.22 | 53.22 | +0.49 (+0.93%) | 45,400 |
