| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 38.86 | 39.2266 | 38.15 | 38.72 | 38.72 | +0.78 (+2.06%) | 8,154 |
| 10 Feb 2020 | USD | 39.46 | 39.57 | 37.2 | 37.94 | 37.94 | -0.78 (-2.01%) | 23,504 |
| 7 Feb 2020 | USD | 39.83 | 40.1029 | 37.825 | 38.72 | 38.72 | -1.12 (-2.81%) | 24,930 |
| 6 Feb 2020 | USD | 37.42 | 40.5 | 37.42 | 39.84 | 39.84 | +2.95 (+8.00%) | 29,490 |
| 5 Feb 2020 | USD | 37.21 | 39.13 | 34.76 | 36.89 | 36.89 | -0.89 (-2.36%) | 16,546 |
| 4 Feb 2020 | USD | 39.28 | 39.6 | 37.67 | 37.78 | 37.78 | -1.65 (-4.18%) | 17,823 |
| 3 Feb 2020 | USD | 39.45 | 39.45 | 37.7583 | 39.43 | 39.43 | -0.12 (-0.30%) | 20,008 |
| 31 Jan 2020 | USD | 40.36 | 40.485 | 38.57 | 39.55 | 39.55 | -0.23 (-0.58%) | 21,535 |
| 30 Jan 2020 | USD | 40.2 | 40.575 | 39.62 | 39.78 | 39.78 | -0.22 (-0.55%) | 16,289 |
| 29 Jan 2020 | USD | 39.62 | 40.39 | 39.19 | 40 | 40 | +0.3 (+0.76%) | 19,816 |
| 28 Jan 2020 | USD | 39.93 | 40 | 38.71 | 39.7 | 39.7 | -0.05 (-0.13%) | 14,312 |
| 27 Jan 2020 | USD | 39.26 | 40.04 | 38.92 | 39.75 | 39.75 | 0.0 (0.0%) | 14,739 |
| 24 Jan 2020 | USD | 39.92 | 40.45 | 39.04 | 39.75 | 39.75 | -0.11 (-0.28%) | 17,752 |
| 23 Jan 2020 | USD | 37.8 | 40.08 | 37.08 | 39.86 | 39.86 | +2.22 (+5.90%) | 34,013 |
| 22 Jan 2020 | USD | 37.59 | 38.81 | 37.52 | 37.64 | 37.64 | -0.67 (-1.75%) | 26,926 |
| 21 Jan 2020 | USD | 38.04 | 39.7499 | 38.04 | 38.31 | 38.31 | +0.08 (+0.21%) | 17,852 |
| 17 Jan 2020 | USD | 37.03 | 38.695 | 36.42 | 38.23 | 38.23 | +1.54 (+4.20%) | 22,473 |
| 16 Jan 2020 | USD | 36.98 | 37.4685 | 36.555 | 36.69 | 36.69 | -0.2 (-0.54%) | 9,276 |
| 15 Jan 2020 | USD | 36.8 | 37.1377 | 36.34 | 36.89 | 36.89 | +0.19 (+0.52%) | 9,697 |
| 14 Jan 2020 | USD | 37.11 | 37.84 | 36.48 | 36.7 | 36.7 | -0.47 (-1.26%) | 10,387 |
| 13 Jan 2020 | USD | 36.25 | 37.51 | 34.8902 | 37.17 | 37.17 | +0.98 (+2.71%) | 13,964 |
| 10 Jan 2020 | USD | 36.82 | 37.5 | 36.04 | 36.19 | 36.19 | -0.74 (-2.00%) | 13,719 |
| 9 Jan 2020 | USD | 38.26 | 38.8 | 36.82 | 36.93 | 36.93 | -0.7 (-1.86%) | 15,862 |
| 8 Jan 2020 | USD | 37.5491 | 38.4 | 36.401 | 37.63 | 37.63 | -0.4 (-1.05%) | 16,890 |
| 7 Jan 2020 | USD | 38.99 | 39 | 37.77 | 38.03 | 38.03 | -0.97 (-2.49%) | 22,164 |
| 6 Jan 2020 | USD | 39.69 | 40.2 | 38.93 | 39 | 39 | -0.76 (-1.91%) | 16,076 |
| 3 Jan 2020 | USD | 39.01 | 40.06 | 38.55 | 39.76 | 39.76 | -0.13 (-0.33%) | 28,096 |
| 2 Jan 2020 | USD | 40.41 | 40.8 | 39.0933 | 39.89 | 39.89 | -0.9 (-2.21%) | 16,170 |
| 31 Dec 2019 | USD | 40.44 | 41.05 | 40.26 | 40.79 | 40.79 | +0.31 (+0.77%) | 20,086 |
| 30 Dec 2019 | USD | 41.38 | 41.88 | 40.35 | 40.48 | 40.48 | -0.61 (-1.48%) | 19,626 |
