| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 41.35 | 41.62 | 40.58 | 41.09 | 41.09 | 0.0 (0.0%) | 15,152 |
| 26 Dec 2019 | USD | 39.87 | 41.39 | 39.75 | 41.09 | 41.09 | +1.49 (+3.76%) | 18,516 |
| 25 Dec 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 39.51 | 39.88 | 39.37 | 39.6 | 39.6 | -0.1 (-0.25%) | 8,856 |
| 23 Dec 2019 | USD | 38.66 | 39.91 | 38.12 | 39.7 | 39.7 | +1.68 (+4.42%) | 35,791 |
| 20 Dec 2019 | USD | 38.6 | 38.925 | 37.9 | 38.02 | 38.02 | -0.37 (-0.96%) | 127,433 |
| 19 Dec 2019 | USD | 39.07 | 39.42 | 37.86 | 38.39 | 38.39 | -1.03 (-2.61%) | 26,143 |
| 18 Dec 2019 | USD | 38.91 | 39.96 | 37.745 | 39.42 | 39.42 | +0.42 (+1.08%) | 34,650 |
| 17 Dec 2019 | USD | 38.02 | 39.275 | 38.02 | 39 | 39 | +1.3 (+3.45%) | 15,161 |
| 16 Dec 2019 | USD | 37.99 | 39.16 | 37.58 | 37.7 | 37.7 | -0.2 (-0.53%) | 29,357 |
| 13 Dec 2019 | USD | 38.01 | 38.48 | 37.45 | 37.9 | 37.9 | -0.5 (-1.30%) | 15,027 |
| 12 Dec 2019 | USD | 39.05 | 39.33 | 38.18 | 38.4 | 38.4 | -0.18 (-0.47%) | 22,558 |
| 11 Dec 2019 | USD | 39.13 | 39.15 | 38.45 | 38.58 | 38.58 | -0.63 (-1.61%) | 17,238 |
| 10 Dec 2019 | USD | 38.38 | 39.21 | 38.38 | 39.21 | 39.21 | +0.65 (+1.69%) | 32,673 |
| 9 Dec 2019 | USD | 38.12 | 38.94 | 38.12 | 38.56 | 38.56 | +0.45 (+1.18%) | 23,854 |
| 6 Dec 2019 | USD | 38.2 | 38.55 | 37.31 | 38.11 | 38.11 | +0.26 (+0.69%) | 31,002 |
| 5 Dec 2019 | USD | 38.2 | 38.325 | 37.35 | 37.85 | 37.85 | -0.25 (-0.66%) | 31,911 |
| 4 Dec 2019 | USD | 39.17 | 39.9 | 38.015 | 38.1 | 38.1 | -0.97 (-2.48%) | 40,556 |
| 3 Dec 2019 | USD | 37.8773 | 39.3 | 37.8773 | 39.07 | 39.07 | +0.13 (+0.33%) | 18,402 |
| 2 Dec 2019 | USD | 38.6 | 39.19 | 38.38 | 38.94 | 38.94 | -0.16 (-0.41%) | 13,925 |
| 29 Nov 2019 | USD | 39.2 | 39.2 | 38.79 | 39.1 | 39.1 | -0.04 (-0.10%) | 3,580 |
| 28 Nov 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 38.61 | 39.37 | 38.33 | 39.14 | 39.14 | +0.71 (+1.85%) | 25,646 |
| 26 Nov 2019 | USD | 37.7 | 39.07 | 37.65 | 38.43 | 38.43 | +0.89 (+2.37%) | 33,548 |
| 25 Nov 2019 | USD | 36.75 | 37.7 | 36.63 | 37.54 | 37.54 | +0.95 (+2.60%) | 23,973 |
| 22 Nov 2019 | USD | 35.505 | 36.74 | 35 | 36.59 | 36.59 | +1.11 (+3.13%) | 15,613 |
| 21 Nov 2019 | USD | 36.33 | 36.33 | 35.32 | 35.48 | 35.48 | -0.57 (-1.58%) | 15,584 |
| 20 Nov 2019 | USD | 36.1 | 37.3 | 36.05 | 36.05 | 36.05 | -0.45 (-1.23%) | 33,250 |
| 19 Nov 2019 | USD | 36.1 | 36.65 | 35.896 | 36.5 | 36.5 | +0.47 (+1.30%) | 18,765 |
| 18 Nov 2019 | USD | 36.14 | 36.36 | 35.8 | 36.03 | 36.03 | -0.27 (-0.74%) | 13,972 |
