| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 36.2 | 36.35 | 36.08 | 36.3 | 36.3 | +0.22 (+0.61%) | 11,052 |
| 14 Nov 2019 | USD | 36 | 36.44 | 35.575 | 36.08 | 36.08 | +0.3 (+0.84%) | 20,420 |
| 13 Nov 2019 | USD | 35.49 | 35.9 | 35.31 | 35.78 | 35.78 | -0.02 (-0.06%) | 13,280 |
| 12 Nov 2019 | USD | 35.34 | 35.8 | 34.1201 | 35.8 | 35.8 | +0.74 (+2.11%) | 38,581 |
| 11 Nov 2019 | USD | 35.35 | 35.5 | 34.61 | 35.06 | 35.06 | -0.24 (-0.68%) | 14,128 |
| 8 Nov 2019 | USD | 34.855 | 36.03 | 34.4782 | 35.3 | 35.3 | +0.05 (+0.14%) | 15,399 |
| 7 Nov 2019 | USD | 34.41 | 35.65 | 34.41 | 35.25 | 35.25 | +1.06 (+3.10%) | 13,678 |
| 6 Nov 2019 | USD | 34.68 | 35.35 | 34.15 | 34.19 | 34.19 | -0.65 (-1.87%) | 21,956 |
| 5 Nov 2019 | USD | 35.19 | 35.31 | 34.77 | 34.84 | 34.84 | -0.37 (-1.05%) | 9,488 |
| 4 Nov 2019 | USD | 35.38 | 35.38 | 34.95 | 35.21 | 35.21 | -0.17 (-0.48%) | 11,804 |
| 1 Nov 2019 | USD | 35.29 | 35.38 | 34.352 | 35.38 | 35.38 | 0.0 (0.0%) | 23,015 |
| 31 Oct 2019 | USD | 34.7244 | 35.52 | 34.7244 | 35.38 | 35.38 | +0.2 (+0.57%) | 11,887 |
| 30 Oct 2019 | USD | 35.32 | 35.65 | 34.86 | 35.18 | 35.18 | -0.44 (-1.24%) | 19,692 |
| 29 Oct 2019 | USD | 35.05 | 35.94 | 34.851 | 35.62 | 35.62 | +0.87 (+2.50%) | 17,921 |
| 28 Oct 2019 | USD | 34.44 | 35.43 | 34.23 | 34.75 | 34.75 | +0.15 (+0.43%) | 17,113 |
| 25 Oct 2019 | USD | 33.01 | 34.67 | 33.01 | 34.6 | 34.6 | +1.24 (+3.72%) | 21,375 |
| 24 Oct 2019 | USD | 33.49 | 33.65 | 33.19 | 33.36 | 33.36 | -0.09 (-0.27%) | 7,164 |
| 23 Oct 2019 | USD | 32.88 | 33.68 | 32.7 | 33.45 | 33.45 | -0.03 (-0.09%) | 6,136 |
| 22 Oct 2019 | USD | 33.71 | 33.88 | 33.34 | 33.48 | 33.48 | -0.39 (-1.15%) | 10,379 |
| 21 Oct 2019 | USD | 33.13 | 33.87 | 32.9 | 33.87 | 33.87 | +1.13 (+3.45%) | 14,095 |
| 18 Oct 2019 | USD | 32.83 | 32.985 | 32.44 | 32.74 | 32.74 | -0.26 (-0.79%) | 7,220 |
| 17 Oct 2019 | USD | 31.8 | 33.15 | 31.8 | 33 | 33 | +1.08 (+3.38%) | 15,443 |
| 16 Oct 2019 | USD | 31.8478 | 32.6 | 31.8478 | 31.92 | 31.92 | -0.38 (-1.18%) | 12,170 |
| 15 Oct 2019 | USD | 32.6 | 32.8222 | 32.14 | 32.3 | 32.3 | -0.29 (-0.89%) | 12,124 |
| 14 Oct 2019 | USD | 32.8 | 32.8 | 32.38 | 32.59 | 32.59 | +0.08 (+0.25%) | 10,570 |
| 11 Oct 2019 | USD | 33 | 33.68 | 32.51 | 32.51 | 32.51 | -0.29 (-0.88%) | 15,661 |
| 10 Oct 2019 | USD | 33.24 | 33.936 | 32.33 | 32.8 | 32.8 | -0.33 (-1.00%) | 16,959 |
| 9 Oct 2019 | USD | 33.2281 | 33.6 | 33.04 | 33.13 | 33.13 | +0.21 (+0.64%) | 10,775 |
| 8 Oct 2019 | USD | 33.21 | 33.45 | 32.6 | 32.92 | 32.92 | -0.28 (-0.84%) | 17,692 |
| 7 Oct 2019 | USD | 32.39 | 33.41 | 31.9196 | 33.2 | 33.2 | +0.49 (+1.50%) | 17,497 |
