| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 31.23 | 32.71 | 31.15 | 32.71 | 32.71 | +1.77 (+5.72%) | 15,140 |
| 3 Oct 2019 | USD | 31.98 | 32.05 | 30.69 | 30.94 | 30.94 | -0.86 (-2.70%) | 24,542 |
| 2 Oct 2019 | USD | 31.54 | 32.52 | 31.54 | 31.8 | 31.8 | +0.39 (+1.24%) | 16,000 |
| 1 Oct 2019 | USD | 31.43 | 32.05 | 31.36 | 31.41 | 31.41 | +0.23 (+0.74%) | 10,207 |
| 30 Sep 2019 | USD | 30.78 | 31.61 | 30.1743 | 31.18 | 31.18 | +0.65 (+2.13%) | 16,952 |
| 27 Sep 2019 | USD | 31.3 | 31.5438 | 30.45 | 30.53 | 30.53 | -0.87 (-2.77%) | 15,071 |
| 26 Sep 2019 | USD | 31.36 | 31.84 | 31.31 | 31.4 | 31.4 | -0.45 (-1.41%) | 11,659 |
| 25 Sep 2019 | USD | 31.5 | 32.66 | 31.33 | 31.85 | 31.85 | +0.57 (+1.82%) | 27,216 |
| 24 Sep 2019 | USD | 31.65 | 31.75 | 31.27 | 31.28 | 31.28 | +0.15 (+0.48%) | 34,297 |
| 23 Sep 2019 | USD | 30.45 | 31.4 | 30.44 | 31.13 | 31.13 | +0.74 (+2.44%) | 12,600 |
| 20 Sep 2019 | USD | 30.37 | 30.9 | 30.068 | 30.39 | 30.39 | -0.02 (-0.07%) | 56,656 |
| 19 Sep 2019 | USD | 30.67 | 31.135 | 30.33 | 30.41 | 30.41 | +0.04 (+0.13%) | 12,505 |
| 18 Sep 2019 | USD | 31.81 | 31.84 | 30.37 | 30.37 | 30.37 | -1.53 (-4.80%) | 13,132 |
| 17 Sep 2019 | USD | 31.67 | 32.05 | 31.32 | 31.9 | 31.9 | +0.34 (+1.08%) | 24,862 |
| 16 Sep 2019 | USD | 31.5 | 31.9 | 31.28 | 31.56 | 31.56 | -0.04 (-0.13%) | 30,435 |
| 13 Sep 2019 | USD | 31.49 | 32.22 | 30.3221 | 31.6 | 31.6 | +0.31 (+0.99%) | 22,264 |
| 12 Sep 2019 | USD | 29.59 | 31.69 | 29.59 | 31.29 | 31.29 | +1.52 (+5.11%) | 31,127 |
| 11 Sep 2019 | USD | 28.03 | 29.77 | 27.726 | 29.77 | 29.77 | +1.61 (+5.72%) | 13,429 |
| 10 Sep 2019 | USD | 28.2 | 28.335 | 27.9 | 28.16 | 28.16 | -0.04 (-0.14%) | 27,996 |
| 9 Sep 2019 | USD | 28.26 | 28.39 | 27.9 | 28.2 | 28.2 | +0.17 (+0.61%) | 19,371 |
| 6 Sep 2019 | USD | 28.43 | 28.43 | 27.735 | 28.03 | 28.03 | +0.13 (+0.47%) | 9,696 |
| 5 Sep 2019 | USD | 27.86 | 28.32 | 27.49 | 27.9 | 27.9 | +0.49 (+1.79%) | 23,595 |
| 4 Sep 2019 | USD | 27.5147 | 28.66 | 27.36 | 27.41 | 27.41 | -0.24 (-0.87%) | 9,540 |
| 3 Sep 2019 | USD | 27.5 | 27.9 | 27.3865 | 27.65 | 27.65 | +0.17 (+0.62%) | 9,979 |
| 2 Sep 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.64 | 28.015 | 27.31 | 27.48 | 27.48 | +0.18 (+0.66%) | 14,679 |
| 29 Aug 2019 | USD | 27.07 | 27.7795 | 27.07 | 27.3 | 27.3 | +0.53 (+1.98%) | 6,322 |
| 28 Aug 2019 | USD | 27.09 | 27.24 | 26.76 | 26.77 | 26.77 | -0.01 (-0.04%) | 14,652 |
| 27 Aug 2019 | USD | 27.44 | 27.6 | 26.76 | 26.78 | 26.78 | -0.6 (-2.19%) | 15,209 |
| 26 Aug 2019 | USD | 26.98 | 27.38 | 26.96 | 27.38 | 27.38 | +0.64 (+2.39%) | 9,832 |
