| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 26.79 | 27.25 | 26.57 | 26.74 | 26.74 | -0.16 (-0.59%) | 16,955 |
| 22 Aug 2019 | USD | 26.9812 | 27.33 | 26.54 | 26.9 | 26.9 | +0.34 (+1.28%) | 16,547 |
| 21 Aug 2019 | USD | 27.0005 | 27.01 | 26.38 | 26.56 | 26.56 | +0.11 (+0.42%) | 8,202 |
| 20 Aug 2019 | USD | 26.58 | 26.75 | 26.31 | 26.45 | 26.45 | +0.05 (+0.19%) | 15,649 |
| 19 Aug 2019 | USD | 25.7889 | 26.93 | 25.7889 | 26.4 | 26.4 | +0.03 (+0.11%) | 10,893 |
| 16 Aug 2019 | USD | 25.72 | 26.76 | 25.48 | 26.37 | 26.37 | +0.87 (+3.41%) | 12,835 |
| 15 Aug 2019 | USD | 25.53 | 25.88 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 7,050 |
| 14 Aug 2019 | USD | 26.36 | 26.36 | 25.38 | 25.42 | 25.42 | +0.01 (+0.04%) | 11,855 |
| 13 Aug 2019 | USD | 24.592 | 25.41 | 24.592 | 25.41 | 25.41 | +0.8 (+3.25%) | 9,489 |
| 12 Aug 2019 | USD | 25.5 | 25.61 | 24.48 | 24.61 | 24.61 | -0.82 (-3.22%) | 15,638 |
| 9 Aug 2019 | USD | 29.73 | 29.73 | 25.31 | 25.43 | 25.43 | -4.57 (-15.23%) | 38,284 |
| 8 Aug 2019 | USD | 30.47 | 30.6 | 30 | 30 | 30 | -0.25 (-0.83%) | 21,041 |
| 7 Aug 2019 | USD | 29.6676 | 30.4 | 29.6676 | 30.25 | 30.25 | -0.1 (-0.33%) | 5,872 |
| 6 Aug 2019 | USD | 29.51 | 30.6 | 29.1 | 30.35 | 30.35 | +1.19 (+4.08%) | 19,715 |
| 5 Aug 2019 | USD | 29.79 | 30.09 | 29.15 | 29.16 | 29.16 | -0.88 (-2.93%) | 12,502 |
| 2 Aug 2019 | USD | 31.31 | 31.31 | 29.9001 | 30.04 | 30.04 | -1.57 (-4.97%) | 11,543 |
| 1 Aug 2019 | USD | 31.6968 | 31.98 | 31.46 | 31.61 | 31.61 | +0.03 (+0.09%) | 8,514 |
| 31 Jul 2019 | USD | 31.82 | 32.35 | 31.58 | 31.58 | 31.58 | -0.03 (-0.09%) | 26,902 |
| 30 Jul 2019 | USD | 30.31 | 32.85 | 30.0989 | 31.61 | 31.61 | +1.35 (+4.46%) | 20,908 |
| 29 Jul 2019 | USD | 30.28 | 30.5 | 30.1819 | 30.26 | 30.26 | +0.2 (+0.67%) | 11,117 |
| 26 Jul 2019 | USD | 29.47 | 30.17 | 29.35 | 30.06 | 30.06 | +0.67 (+2.28%) | 7,045 |
| 25 Jul 2019 | USD | 29.41 | 29.69 | 29.04 | 29.39 | 29.39 | +0.04 (+0.14%) | 6,671 |
| 24 Jul 2019 | USD | 29.25 | 29.79 | 29.04 | 29.35 | 29.35 | +0.01 (+0.03%) | 7,317 |
| 23 Jul 2019 | USD | 29 | 29.4887 | 28.75 | 29.34 | 29.34 | +0.35 (+1.21%) | 10,159 |
| 22 Jul 2019 | USD | 28.95 | 29 | 28.535 | 28.99 | 28.99 | +0.15 (+0.52%) | 8,038 |
| 19 Jul 2019 | USD | 28.36 | 29 | 28.09 | 28.84 | 28.84 | +0.34 (+1.19%) | 25,762 |
| 18 Jul 2019 | USD | 28.24 | 28.76 | 28.24 | 28.5 | 28.5 | +0.24 (+0.85%) | 8,165 |
| 17 Jul 2019 | USD | 28.02 | 28.715 | 27.875 | 28.26 | 28.26 | +0.37 (+1.33%) | 5,824 |
| 16 Jul 2019 | USD | 28.21 | 28.3047 | 27.85 | 27.89 | 27.89 | -0.83 (-2.89%) | 9,644 |
| 15 Jul 2019 | USD | 28.9 | 28.9 | 28.11 | 28.72 | 28.72 | -0.1 (-0.35%) | 11,383 |
