| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 24.03 | 24.88 | 24.03 | 24.7 | 24.7 | +0.06 (+0.24%) | 14,480 |
| 30 May 2019 | USD | 24.34 | 24.73 | 24.09 | 24.64 | 24.64 | +0.47 (+1.94%) | 9,466 |
| 29 May 2019 | USD | 23.69 | 24.62 | 23.3851 | 24.17 | 24.17 | -0.13 (-0.53%) | 17,573 |
| 28 May 2019 | USD | 22.48 | 24.47 | 22.48 | 24.3 | 24.3 | +1.7 (+7.52%) | 85,701 |
| 27 May 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.53 | 23.07 | 22.44 | 22.6 | 22.6 | +0.08 (+0.36%) | 47,858 |
| 23 May 2019 | USD | 23.35 | 23.4 | 21.967 | 22.52 | 22.52 | -0.87 (-3.72%) | 26,760 |
| 22 May 2019 | USD | 23.6 | 23.78 | 23.16 | 23.39 | 23.39 | -0.19 (-0.81%) | 16,280 |
| 21 May 2019 | USD | 23.64 | 23.91 | 23.51 | 23.58 | 23.58 | -0.11 (-0.46%) | 15,286 |
| 20 May 2019 | USD | 23.51 | 23.71 | 23.51 | 23.69 | 23.69 | -0.15 (-0.63%) | 13,289 |
| 17 May 2019 | USD | 24.09 | 24.47 | 23.67 | 23.84 | 23.84 | -0.46 (-1.89%) | 27,133 |
| 16 May 2019 | USD | 24.86 | 24.86 | 24.09 | 24.3 | 24.3 | -0.59 (-2.37%) | 10,494 |
| 15 May 2019 | USD | 24.635 | 24.995 | 24.4115 | 24.89 | 24.89 | -0.11 (-0.44%) | 15,345 |
| 14 May 2019 | USD | 24.92 | 25.11 | 24.69 | 25 | 25 | -0.05 (-0.20%) | 10,325 |
| 13 May 2019 | USD | 24.59 | 25.33 | 24.59 | 25.05 | 25.05 | -0.07 (-0.28%) | 8,581 |
| 10 May 2019 | USD | 24.905 | 25.51 | 24.3556 | 25.12 | 25.12 | -0.07 (-0.28%) | 13,581 |
| 9 May 2019 | USD | 25.26 | 25.35 | 24.47 | 25.19 | 25.19 | -0.2 (-0.79%) | 10,774 |
| 8 May 2019 | USD | 24.62 | 25.47 | 24.62 | 25.39 | 25.39 | +0.79 (+3.21%) | 13,930 |
| 7 May 2019 | USD | 24.58 | 24.79 | 24.3975 | 24.6 | 24.6 | -0.03 (-0.12%) | 12,125 |
| 6 May 2019 | USD | 24.72 | 25 | 24.34 | 24.63 | 24.63 | -0.49 (-1.95%) | 14,065 |
| 3 May 2019 | USD | 24.5 | 25.15 | 24.314 | 25.12 | 25.12 | +0.69 (+2.82%) | 15,033 |
| 2 May 2019 | USD | 24.45 | 24.55 | 24.16 | 24.43 | 24.43 | -0.1 (-0.41%) | 8,896 |
| 1 May 2019 | USD | 24.75 | 24.78 | 24.44 | 24.53 | 24.53 | -0.22 (-0.89%) | 43,175 |
| 30 Apr 2019 | USD | 24.26 | 24.8 | 24.26 | 24.75 | 24.75 | +0.43 (+1.77%) | 15,222 |
| 29 Apr 2019 | USD | 24.28 | 24.61 | 23.9592 | 24.32 | 24.32 | -0.08 (-0.33%) | 8,195 |
| 26 Apr 2019 | USD | 24.08 | 24.44 | 23.74 | 24.4 | 24.4 | +0.31 (+1.29%) | 5,794 |
| 25 Apr 2019 | USD | 23.909 | 24.2 | 23.88 | 24.09 | 24.09 | -0.07 (-0.29%) | 7,248 |
| 24 Apr 2019 | USD | 24 | 24.3 | 23.96 | 24.16 | 24.16 | +0.22 (+0.92%) | 8,210 |
| 23 Apr 2019 | USD | 23.79 | 24.32 | 23.79 | 23.94 | 23.94 | +0.18 (+0.76%) | 17,313 |
| 22 Apr 2019 | USD | 24.53 | 25.0041 | 23.76 | 23.76 | 23.76 | -1.09 (-4.39%) | 20,595 |
