| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.74 | 25.78 | 24.66 | 24.85 | 24.85 | +0.04 (+0.16%) | 9,007 |
| 17 Apr 2019 | USD | 24.68 | 25.2 | 24.57 | 24.81 | 24.81 | +0.13 (+0.53%) | 15,047 |
| 16 Apr 2019 | USD | 24.59 | 24.88 | 24.501 | 24.68 | 24.68 | +0.16 (+0.65%) | 11,053 |
| 15 Apr 2019 | USD | 24.4 | 24.73 | 24.4 | 24.52 | 24.52 | +0.12 (+0.49%) | 10,677 |
| 12 Apr 2019 | USD | 24.24 | 24.75 | 24.24 | 24.4 | 24.4 | +0.24 (+0.99%) | 14,383 |
| 11 Apr 2019 | USD | 24.23 | 24.48 | 24 | 24.16 | 24.16 | +0.01 (+0.04%) | 7,302 |
| 10 Apr 2019 | USD | 23.77 | 24.48 | 23.6 | 24.15 | 24.15 | +0.4 (+1.68%) | 20,567 |
| 9 Apr 2019 | USD | 23.71 | 23.96 | 23.71 | 23.75 | 23.75 | +0.05 (+0.21%) | 11,985 |
| 8 Apr 2019 | USD | 23.8 | 23.91 | 23.6 | 23.7 | 23.7 | -0.16 (-0.67%) | 10,028 |
| 5 Apr 2019 | USD | 24.02 | 24.02 | 23.83 | 23.86 | 23.86 | -0.15 (-0.62%) | 7,091 |
| 4 Apr 2019 | USD | 24.04 | 24.17 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 6,914 |
| 3 Apr 2019 | USD | 24.06 | 24.22 | 23.8469 | 24.01 | 24.01 | -0.04 (-0.17%) | 7,034 |
| 2 Apr 2019 | USD | 24.19 | 24.19 | 23.85 | 24.05 | 24.05 | -0.15 (-0.62%) | 15,978 |
| 1 Apr 2019 | USD | 24.67 | 24.752 | 24.05 | 24.2 | 24.2 | -0.4 (-1.63%) | 17,171 |
| 29 Mar 2019 | USD | 24.53 | 24.89 | 24.018 | 24.6 | 24.6 | +0.05 (+0.20%) | 20,372 |
| 28 Mar 2019 | USD | 24.82 | 24.82 | 24.4 | 24.55 | 24.55 | +0.02 (+0.08%) | 10,732 |
| 27 Mar 2019 | USD | 24.15 | 24.79 | 24.15 | 24.53 | 24.53 | +0.38 (+1.57%) | 18,000 |
| 26 Mar 2019 | USD | 24.25 | 24.55 | 24.0828 | 24.15 | 24.15 | +0.06 (+0.25%) | 17,127 |
| 25 Mar 2019 | USD | 24 | 24.42 | 24 | 24.09 | 24.09 | +0.07 (+0.29%) | 17,831 |
| 22 Mar 2019 | USD | 24.45 | 24.56 | 23.8 | 24.02 | 24.02 | -0.61 (-2.48%) | 35,775 |
| 21 Mar 2019 | USD | 23.75 | 24.97 | 23.75 | 24.63 | 24.63 | +0.91 (+3.84%) | 27,758 |
| 20 Mar 2019 | USD | 24.01 | 24.33 | 23.71 | 23.72 | 23.72 | -0.31 (-1.29%) | 22,819 |
| 19 Mar 2019 | USD | 24.3 | 24.49 | 23.91 | 24.03 | 24.03 | -0.27 (-1.11%) | 26,154 |
| 18 Mar 2019 | USD | 24.01 | 24.65 | 23.7951 | 24.3 | 24.3 | +0.23 (+0.96%) | 40,941 |
| 15 Mar 2019 | USD | 24.18 | 24.88 | 23.9 | 24.07 | 24.07 | -0.07 (-0.29%) | 111,713 |
| 14 Mar 2019 | USD | 25.59 | 25.93 | 23.87 | 24.14 | 24.14 | -1.46 (-5.70%) | 30,098 |
| 13 Mar 2019 | USD | 25.14 | 25.97 | 24.5 | 25.6 | 25.6 | -0.02 (-0.08%) | 27,207 |
| 12 Mar 2019 | USD | 28.31 | 28.34 | 25.62 | 25.62 | 25.62 | -3.18 (-11.04%) | 80,939 |
| 11 Mar 2019 | USD | 28.91 | 29.8 | 28.45 | 28.8 | 28.8 | +0.02 (+0.07%) | 15,328 |
