| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 28.39 | 29.11 | 28.39 | 28.78 | 28.78 | +0.25 (+0.88%) | 11,658 |
| 7 Mar 2019 | USD | 28.73 | 29.75 | 28.44 | 28.53 | 28.53 | -1.48 (-4.93%) | 15,533 |
| 6 Mar 2019 | USD | 30.48 | 30.66 | 29.74 | 30.01 | 30.01 | -0.47 (-1.54%) | 13,587 |
| 5 Mar 2019 | USD | 30.17 | 30.5 | 29.5896 | 30.48 | 30.48 | +0.38 (+1.26%) | 12,283 |
| 4 Mar 2019 | USD | 30.26 | 30.4 | 29.71 | 30.1 | 30.1 | -0.2 (-0.66%) | 14,131 |
| 1 Mar 2019 | USD | 29.53 | 30.77 | 28.62 | 30.3 | 30.3 | +0.78 (+2.64%) | 14,249 |
| 28 Feb 2019 | USD | 28.44 | 29.53 | 28.32 | 29.52 | 29.52 | +0.73 (+2.54%) | 55,406 |
| 27 Feb 2019 | USD | 28.725 | 29.11 | 28.17 | 28.79 | 28.79 | +0.09 (+0.31%) | 35,052 |
| 26 Feb 2019 | USD | 29.5 | 29.55 | 28.21 | 28.7 | 28.7 | -0.83 (-2.81%) | 14,764 |
| 25 Feb 2019 | USD | 29.755 | 30.34 | 29.53 | 29.53 | 29.53 | -0.47 (-1.57%) | 14,076 |
| 22 Feb 2019 | USD | 29.74 | 30.587 | 29.567 | 30 | 30 | +0.15 (+0.50%) | 11,227 |
| 21 Feb 2019 | USD | 30.11 | 30.49 | 29.5101 | 29.85 | 29.85 | -0.24 (-0.80%) | 13,547 |
| 20 Feb 2019 | USD | 30.63 | 30.9 | 29.8806 | 30.09 | 30.09 | -0.58 (-1.89%) | 22,761 |
| 19 Feb 2019 | USD | 29.83 | 30.742 | 29.6613 | 30.67 | 30.67 | +0.81 (+2.71%) | 14,123 |
| 18 Feb 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.77 | 30.35 | 29.5464 | 29.86 | 29.86 | +0.21 (+0.71%) | 16,759 |
| 14 Feb 2019 | USD | 29.37 | 29.97 | 29.1 | 29.65 | 29.65 | +0.12 (+0.41%) | 21,957 |
| 13 Feb 2019 | USD | 29.2476 | 29.93 | 29.1757 | 29.53 | 29.53 | -0.05 (-0.17%) | 8,924 |
| 12 Feb 2019 | USD | 29.32 | 29.7695 | 29.03 | 29.58 | 29.58 | +0.28 (+0.96%) | 9,301 |
| 11 Feb 2019 | USD | 29.36 | 30.0808 | 28.9541 | 29.3 | 29.3 | -0.04 (-0.14%) | 9,214 |
| 8 Feb 2019 | USD | 29.28 | 29.72 | 29.07 | 29.34 | 29.34 | -0.24 (-0.81%) | 10,409 |
| 7 Feb 2019 | USD | 29.54 | 30.2197 | 29.11 | 29.58 | 29.58 | -0.2 (-0.67%) | 13,396 |
| 6 Feb 2019 | USD | 30.03 | 30.03 | 29.36 | 29.78 | 29.78 | 0.0 (0.0%) | 6,678 |
| 5 Feb 2019 | USD | 29.61 | 30.63 | 29.61 | 29.78 | 29.78 | -0.135 (-0.45%) | 12,356 |
| 4 Feb 2019 | USD | 28.96 | 30.23 | 28.926 | 29.915 | 29.915 | +1.225 (+4.27%) | 37,525 |
| 1 Feb 2019 | USD | 28.66 | 28.892 | 28.421 | 28.69 | 28.69 | +0.09 (+0.31%) | 7,990 |
| 31 Jan 2019 | USD | 29.02 | 29.1 | 28.36 | 28.6 | 28.6 | -0.47 (-1.62%) | 11,514 |
| 30 Jan 2019 | USD | 28.7583 | 29.39 | 28.67 | 29.07 | 29.07 | +0.18 (+0.62%) | 7,334 |
| 29 Jan 2019 | USD | 28.1801 | 29.49 | 28.1801 | 28.89 | 28.89 | -0.04 (-0.14%) | 13,820 |
| 28 Jan 2019 | USD | 29.07 | 29.07 | 28.6 | 28.93 | 28.93 | -0.47 (-1.60%) | 13,245 |
