| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 28.93 | 29.48 | 28.63 | 29.4 | 29.4 | +0.46 (+1.59%) | 11,099 |
| 24 Jan 2019 | USD | 28.28 | 29.94 | 28.28 | 28.94 | 28.94 | +0.37 (+1.30%) | 10,393 |
| 23 Jan 2019 | USD | 29.45 | 30 | 28.17 | 28.57 | 28.57 | -0.75 (-2.56%) | 20,789 |
| 22 Jan 2019 | USD | 29.47 | 30 | 29.216 | 29.32 | 29.32 | -0.48 (-1.61%) | 22,567 |
| 21 Jan 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30 | 30.01 | 29.71 | 29.8 | 29.8 | -0.2 (-0.67%) | 17,827 |
| 17 Jan 2019 | USD | 29.99 | 30.01 | 29.811 | 30 | 30 | 0.0 (0.0%) | 28,359 |
| 16 Jan 2019 | USD | 29.97 | 30.157 | 29.736 | 30 | 30 | -0.15 (-0.50%) | 18,802 |
| 15 Jan 2019 | USD | 29.75 | 30.15 | 29.5237 | 30.15 | 30.15 | +0.45 (+1.52%) | 14,993 |
| 14 Jan 2019 | USD | 30.34 | 30.9399 | 29.48 | 29.7 | 29.7 | -0.71 (-2.33%) | 15,946 |
| 11 Jan 2019 | USD | 30.96 | 31 | 29.9852 | 30.41 | 30.41 | -0.56 (-1.81%) | 17,391 |
| 10 Jan 2019 | USD | 30.95 | 30.98 | 30 | 30.97 | 30.97 | +0.1 (+0.32%) | 22,057 |
| 9 Jan 2019 | USD | 30.51 | 31.34 | 30.0716 | 30.87 | 30.87 | +0.75 (+2.49%) | 12,898 |
| 8 Jan 2019 | USD | 29.5 | 30.12 | 29 | 30.12 | 30.12 | +0.53 (+1.79%) | 18,897 |
| 7 Jan 2019 | USD | 28.66 | 29.815 | 28.66 | 29.59 | 29.59 | +0.7 (+2.42%) | 9,590 |
| 4 Jan 2019 | USD | 28.35 | 29 | 28.1 | 28.89 | 28.89 | +0.9 (+3.22%) | 25,171 |
| 3 Jan 2019 | USD | 28.26 | 29.7474 | 27.94 | 27.99 | 27.99 | -0.64 (-2.24%) | 16,297 |
| 2 Jan 2019 | USD | 27.85 | 30.1381 | 27.85 | 28.63 | 28.63 | +0.41 (+1.45%) | 17,488 |
| 1 Jan 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.85 | 28.85 | 27.81 | 28.22 | 28.22 | -0.68 (-2.35%) | 18,567 |
| 28 Dec 2018 | USD | 28.8 | 29.49 | 27.62 | 28.9 | 28.9 | 0.0 (0.0%) | 26,168 |
| 27 Dec 2018 | USD | 27.74 | 28.9 | 27.69 | 28.9 | 28.9 | +0.48 (+1.69%) | 17,870 |
| 26 Dec 2018 | USD | 27.3611 | 28.67 | 27.34 | 28.42 | 28.42 | +1.26 (+4.64%) | 18,041 |
| 24 Dec 2018 | USD | 27.01 | 28.7 | 26.95 | 27.16 | 27.16 | -0.69 (-2.48%) | 16,380 |
| 21 Dec 2018 | USD | 27.32 | 28.71 | 26.8436 | 27.85 | 27.85 | +0.48 (+1.75%) | 120,804 |
| 20 Dec 2018 | USD | 27.85 | 28.31 | 27.055 | 27.37 | 27.37 | -0.64 (-2.28%) | 26,686 |
| 19 Dec 2018 | USD | 27.94 | 29.31 | 27.94 | 28.01 | 28.01 | -0.23 (-0.81%) | 31,984 |
| 18 Dec 2018 | USD | 30.03 | 31.93 | 27.17 | 28.24 | 28.24 | -1.47 (-4.95%) | 38,519 |
| 17 Dec 2018 | USD | 32.11 | 32.1995 | 29.55 | 29.71 | 29.71 | -2.7 (-8.33%) | 24,896 |
| 14 Dec 2018 | USD | 31.94 | 32.9919 | 31.06 | 32.41 | 32.41 | +0.19 (+0.59%) | 17,458 |
