| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 52.01 | 53.11 | 52.01 | 52.73 | 52.73 | +0.35 (+0.67%) | 49,400 |
| 4 Jan 2024 | USD | 53.09 | 53.19 | 52.06 | 52.38 | 52.38 | -0.34 (-0.64%) | 33,000 |
| 3 Jan 2024 | USD | 53.44 | 54.08 | 52.34 | 52.72 | 52.72 | -0.45 (-0.85%) | 33,200 |
| 2 Jan 2024 | USD | 53.34 | 53.72 | 52.52 | 53.17 | 53.17 | +0.73 (+1.39%) | 23,200 |
| 29 Dec 2023 | USD | 52.95 | 53 | 52.15 | 52.44 | 52.44 | -0.59 (-1.11%) | 25,400 |
| 28 Dec 2023 | USD | 52.5 | 53.52 | 52.5 | 53.03 | 53.03 | +0.32 (+0.61%) | 21,200 |
| 27 Dec 2023 | USD | 52.58 | 53.15 | 52.18 | 52.71 | 52.71 | +0.28 (+0.53%) | 19,700 |
| 26 Dec 2023 | USD | 51.74 | 52.95 | 51.08 | 52.43 | 52.43 | +0.35 (+0.67%) | 26,000 |
| 22 Dec 2023 | USD | 51.85 | 52.51 | 51.64 | 52.08 | 52.08 | +0.3 (+0.58%) | 27,700 |
| 21 Dec 2023 | USD | 51.25 | 51.78 | 50.25 | 51.78 | 51.78 | +0.98 (+1.93%) | 32,600 |
| 20 Dec 2023 | USD | 52.15 | 52.8 | 50.8 | 50.8 | 50.8 | -2.26 (-4.26%) | 38,700 |
| 19 Dec 2023 | USD | 52.01 | 53.06 | 51.9 | 53.06 | 53.06 | +1.44 (+2.79%) | 28,600 |
| 18 Dec 2023 | USD | 50.64 | 51.98 | 50.64 | 51.62 | 51.62 | +0.6 (+1.18%) | 27,700 |
| 15 Dec 2023 | USD | 51.85 | 51.85 | 50.66 | 51.02 | 51.02 | -0.54 (-1.05%) | 112,100 |
| 14 Dec 2023 | USD | 52.21 | 52.43 | 51.2 | 51.56 | 51.56 | -0.51 (-0.98%) | 42,500 |
| 13 Dec 2023 | USD | 49.91 | 52.22 | 49.66 | 52.07 | 52.07 | +2.02 (+4.04%) | 30,200 |
| 12 Dec 2023 | USD | 50.83 | 50.83 | 49.91 | 50.05 | 50.05 | -0.47 (-0.93%) | 32,500 |
| 11 Dec 2023 | USD | 50.16 | 50.73 | 49.5 | 50.52 | 50.52 | +0.52 (+1.04%) | 30,600 |
| 8 Dec 2023 | USD | 50.75 | 51.94 | 49.84 | 50 | 50 | -0.77 (-1.52%) | 29,900 |
| 7 Dec 2023 | USD | 49.68 | 50.8 | 48.95 | 50.77 | 50.77 | +1.67 (+3.40%) | 43,700 |
| 6 Dec 2023 | USD | 49.82 | 50.85 | 48.89 | 49.1 | 49.1 | -0.72 (-1.45%) | 51,500 |
| 5 Dec 2023 | USD | 50.88 | 51.79 | 49.82 | 49.82 | 49.82 | -1.41 (-2.75%) | 27,800 |
| 4 Dec 2023 | USD | 51 | 52.31 | 50.52 | 51.23 | 51.23 | +0.65 (+1.29%) | 33,700 |
| 1 Dec 2023 | USD | 48.74 | 50.84 | 48.53 | 50.58 | 50.58 | +1.71 (+3.50%) | 54,800 |
| 30 Nov 2023 | USD | 47.38 | 48.88 | 47.25 | 48.87 | 48.87 | +1.47 (+3.10%) | 38,200 |
| 29 Nov 2023 | USD | 46.5 | 47.42 | 46.1 | 47.4 | 47.4 | +1.11 (+2.40%) | 26,300 |
| 28 Nov 2023 | USD | 47.89 | 47.89 | 46.29 | 46.29 | 46.29 | -0.66 (-1.41%) | 22,400 |
| 27 Nov 2023 | USD | 46.96 | 47.53 | 46.76 | 46.95 | 46.95 | -0.99 (-2.07%) | 30,900 |
| 24 Nov 2023 | USD | 47.46 | 48.31 | 47.46 | 47.94 | 47.94 | +0.34 (+0.71%) | 17,000 |
| 22 Nov 2023 | USD | 47.95 | 48.44 | 46.12 | 47.6 | 47.6 | -0.32 (-0.67%) | 65,200 |
