| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 32.21 | 32.98 | 32.21 | 32.22 | 32.22 | -0.9 (-2.72%) | 9,117 |
| 12 Dec 2018 | USD | 33.41 | 33.42 | 31.5448 | 33.12 | 33.12 | +0.4 (+1.22%) | 10,560 |
| 11 Dec 2018 | USD | 33.31 | 33.51 | 32 | 32.72 | 32.72 | -0.16 (-0.49%) | 28,528 |
| 10 Dec 2018 | USD | 32.08 | 33.38 | 32.08 | 32.88 | 32.88 | +0.8 (+2.49%) | 9,949 |
| 7 Dec 2018 | USD | 33.1 | 33.4679 | 32.06 | 32.08 | 32.08 | -1.02 (-3.08%) | 19,809 |
| 6 Dec 2018 | USD | 30.99 | 33.4 | 30.99 | 33.1 | 33.1 | +1.98 (+6.36%) | 9,940 |
| 4 Dec 2018 | USD | 32.97 | 33.268 | 31.12 | 31.12 | 31.12 | -2.12 (-6.38%) | 15,489 |
| 3 Dec 2018 | USD | 33.97 | 33.97 | 32.5 | 33.24 | 33.24 | -0.23 (-0.69%) | 6,724 |
| 30 Nov 2018 | USD | 33.35 | 33.85 | 32.767 | 33.47 | 33.47 | +0.14 (+0.42%) | 24,455 |
| 29 Nov 2018 | USD | 33 | 33.5 | 33 | 33.33 | 33.33 | -0.13 (-0.39%) | 9,594 |
| 28 Nov 2018 | USD | 33.55 | 33.69 | 33 | 33.46 | 33.46 | +0.31 (+0.94%) | 12,559 |
| 27 Nov 2018 | USD | 33.3 | 33.48 | 32.96 | 33.15 | 33.15 | -0.3 (-0.90%) | 15,455 |
| 26 Nov 2018 | USD | 33.14 | 33.5 | 32.725 | 33.45 | 33.45 | +0.46 (+1.39%) | 8,993 |
| 23 Nov 2018 | USD | 33.36 | 33.36 | 32.75 | 32.99 | 32.99 | -0.66 (-1.96%) | 5,014 |
| 22 Nov 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.5 | 34.0272 | 33.13 | 33.65 | 33.65 | +0.27 (+0.81%) | 9,484 |
| 20 Nov 2018 | USD | 32.4 | 33.49 | 32.4 | 33.38 | 33.38 | +0.51 (+1.55%) | 19,167 |
| 19 Nov 2018 | USD | 32.4365 | 33.11 | 32.4236 | 32.87 | 32.87 | +0.1 (+0.31%) | 17,207 |
| 16 Nov 2018 | USD | 32.5 | 32.99 | 32.16 | 32.77 | 32.77 | -0.1 (-0.30%) | 18,472 |
| 15 Nov 2018 | USD | 31.7 | 32.99 | 31.7 | 32.87 | 32.87 | +0.92 (+2.88%) | 10,049 |
| 14 Nov 2018 | USD | 33.5 | 33.5 | 31.66 | 31.95 | 31.95 | -1.45 (-4.34%) | 15,424 |
| 13 Nov 2018 | USD | 33.18 | 33.75 | 33 | 33.4 | 33.4 | +0.22 (+0.66%) | 18,723 |
| 12 Nov 2018 | USD | 34.42 | 34.42 | 32.36 | 33.18 | 33.18 | -1.07 (-3.12%) | 21,155 |
| 9 Nov 2018 | USD | 35.45 | 35.7499 | 34.25 | 34.25 | 34.25 | -1.39 (-3.90%) | 27,626 |
| 8 Nov 2018 | USD | 34.46 | 35.8985 | 34.46 | 35.64 | 35.64 | +0.43 (+1.22%) | 18,407 |
| 7 Nov 2018 | USD | 34.5 | 35.22 | 33.9 | 35.21 | 35.21 | +0.72 (+2.09%) | 18,174 |
| 6 Nov 2018 | USD | 33.75 | 34.5 | 33.2 | 34.49 | 34.49 | +0.79 (+2.34%) | 17,107 |
| 5 Nov 2018 | USD | 32.5 | 33.73 | 32.5 | 33.7 | 33.7 | +1.2 (+3.69%) | 20,607 |
| 2 Nov 2018 | USD | 32.36 | 32.79 | 32.12 | 32.5 | 32.5 | +0.54 (+1.69%) | 19,614 |
| 1 Nov 2018 | USD | 31.82 | 32.59 | 31.5864 | 31.96 | 31.96 | +0.33 (+1.04%) | 8,896 |
