| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 32.48 | 32.48 | 31.505 | 31.63 | 31.63 | -0.52 (-1.62%) | 11,217 |
| 30 Oct 2018 | USD | 31.68 | 32.44 | 31.68 | 32.15 | 32.15 | +0.16 (+0.50%) | 24,248 |
| 29 Oct 2018 | USD | 31.78 | 32.21 | 31.27 | 31.99 | 31.99 | +0.64 (+2.04%) | 14,742 |
| 26 Oct 2018 | USD | 31.47 | 32 | 31.2836 | 31.35 | 31.35 | -0.75 (-2.34%) | 5,552 |
| 25 Oct 2018 | USD | 30.45 | 32.23 | 30.45 | 32.1 | 32.1 | +1.94 (+6.43%) | 16,030 |
| 24 Oct 2018 | USD | 31.2242 | 31.435 | 30.16 | 30.16 | 30.16 | -0.75 (-2.43%) | 16,416 |
| 23 Oct 2018 | USD | 31.42 | 31.54 | 30.72 | 30.91 | 30.91 | -1.02 (-3.19%) | 6,011 |
| 22 Oct 2018 | USD | 31.34 | 31.93 | 30.91 | 31.93 | 31.93 | +0.71 (+2.27%) | 10,032 |
| 19 Oct 2018 | USD | 31.14 | 31.81 | 31.14 | 31.22 | 31.22 | +0.07 (+0.22%) | 11,846 |
| 18 Oct 2018 | USD | 31.5 | 31.69 | 31 | 31.15 | 31.15 | -0.57 (-1.80%) | 5,632 |
| 17 Oct 2018 | USD | 32.03 | 32.03 | 31.59 | 31.72 | 31.72 | -0.44 (-1.37%) | 12,251 |
| 16 Oct 2018 | USD | 31.4 | 32.16 | 31.22 | 32.16 | 32.16 | +0.92 (+2.94%) | 6,458 |
| 15 Oct 2018 | USD | 31.24 | 31.69 | 30.87 | 31.24 | 31.24 | 0.0 (0.0%) | 5,535 |
| 12 Oct 2018 | USD | 31.02 | 31.28 | 30.55 | 31.24 | 31.24 | +0.74 (+2.43%) | 16,529 |
| 11 Oct 2018 | USD | 30.36 | 31.11 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 15,349 |
| 10 Oct 2018 | USD | 32.36 | 33.45 | 29.65 | 30.5 | 30.5 | -2.02 (-6.21%) | 48,665 |
| 9 Oct 2018 | USD | 32.95 | 32.985 | 31.83 | 32.52 | 32.52 | +0.41 (+1.28%) | 14,846 |
| 8 Oct 2018 | USD | 31.83 | 32.79 | 31.7072 | 32.11 | 32.11 | +0.28 (+0.88%) | 8,725 |
| 5 Oct 2018 | USD | 32.71 | 32.71 | 31.38 | 31.83 | 31.83 | -0.8 (-2.45%) | 8,152 |
| 4 Oct 2018 | USD | 32.99 | 33.087 | 32.184 | 32.63 | 32.63 | -0.45 (-1.36%) | 11,282 |
| 3 Oct 2018 | USD | 32.425 | 33.47 | 31.94 | 33.08 | 33.08 | +0.79 (+2.45%) | 9,661 |
| 2 Oct 2018 | USD | 32.03 | 32.49 | 31.23 | 32.29 | 32.29 | +0.31 (+0.97%) | 9,426 |
| 1 Oct 2018 | USD | 33.87 | 33.97 | 31.97 | 31.98 | 31.98 | -1.72 (-5.10%) | 19,585 |
| 28 Sep 2018 | USD | 33.05 | 33.979 | 32.8 | 33.7 | 33.7 | +0.45 (+1.35%) | 21,240 |
| 27 Sep 2018 | USD | 33 | 33.45 | 32.45 | 33.25 | 33.25 | +0.4 (+1.22%) | 11,136 |
| 26 Sep 2018 | USD | 32.8 | 33.39 | 32.45 | 32.85 | 32.85 | +0.2 (+0.61%) | 17,425 |
| 25 Sep 2018 | USD | 31.8 | 32.95 | 30.6 | 32.65 | 32.65 | +0.95 (+3.00%) | 15,644 |
| 24 Sep 2018 | USD | 31.7 | 32.4 | 31.495 | 31.7 | 31.7 | -0.2 (-0.63%) | 15,088 |
| 21 Sep 2018 | USD | 31.55 | 31.95 | 31.3 | 31.9 | 31.9 | +0.3 (+0.95%) | 72,913 |
| 20 Sep 2018 | USD | 31.75 | 32.8 | 31.4 | 31.6 | 31.6 | 0.0 (0.0%) | 17,355 |
