| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 32.35 | 32.9 | 30.8043 | 31.6 | 31.6 | -0.85 (-2.62%) | 25,317 |
| 18 Sep 2018 | USD | 33.05 | 33.45 | 32.05 | 32.45 | 32.45 | -0.5 (-1.52%) | 10,292 |
| 17 Sep 2018 | USD | 32.45 | 33.25 | 32.45 | 32.95 | 32.95 | +0.05 (+0.15%) | 11,688 |
| 14 Sep 2018 | USD | 32.3 | 33.25 | 32.3 | 32.9 | 32.9 | +0.7 (+2.17%) | 12,682 |
| 13 Sep 2018 | USD | 32.25 | 32.55 | 31.95 | 32.2 | 32.2 | +0.2 (+0.63%) | 9,190 |
| 12 Sep 2018 | USD | 32.05 | 32.25 | 32 | 32 | 32 | -0.15 (-0.47%) | 5,833 |
| 11 Sep 2018 | USD | 32.15 | 32.25 | 32 | 32.15 | 32.15 | 0.0 (0.0%) | 5,940 |
| 10 Sep 2018 | USD | 32.1 | 32.55 | 31.575 | 32.15 | 32.15 | +0.15 (+0.47%) | 12,698 |
| 7 Sep 2018 | USD | 31.7 | 32.2 | 31.65 | 32 | 32 | +0.3 (+0.95%) | 9,605 |
| 6 Sep 2018 | USD | 32.1 | 32.35 | 31.5 | 31.7 | 31.7 | -0.45 (-1.40%) | 11,940 |
| 5 Sep 2018 | USD | 32.15 | 32.35 | 31.105 | 32.15 | 32.15 | -0.1 (-0.31%) | 8,698 |
| 4 Sep 2018 | USD | 32.1 | 32.5 | 31.65 | 32.25 | 32.25 | -0.05 (-0.15%) | 17,373 |
| 3 Sep 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.001 | 32.3 | 30.001 | 32.3 | 32.3 | +1.25 (+4.03%) | 7,009 |
| 30 Aug 2018 | USD | 30.6 | 31.9 | 30.4 | 31.05 | 31.05 | +0.3 (+0.98%) | 7,388 |
| 29 Aug 2018 | USD | 30.55 | 30.9 | 29.8075 | 30.75 | 30.75 | +0.15 (+0.49%) | 12,663 |
| 28 Aug 2018 | USD | 30.85 | 30.85 | 30.45 | 30.6 | 30.6 | -0.4 (-1.29%) | 9,208 |
| 27 Aug 2018 | USD | 31.1 | 31.2 | 30.65 | 31 | 31 | +0.4 (+1.31%) | 10,617 |
| 24 Aug 2018 | USD | 31.68 | 31.68 | 30.5 | 30.6 | 30.6 | -0.75 (-2.39%) | 12,440 |
| 23 Aug 2018 | USD | 31.45 | 32 | 31.15 | 31.35 | 31.35 | -0.55 (-1.72%) | 8,545 |
| 22 Aug 2018 | USD | 31.45 | 32.35 | 31.1 | 31.9 | 31.9 | -0.2 (-0.62%) | 13,802 |
| 21 Aug 2018 | USD | 31.8 | 32.2 | 31.8 | 32.1 | 32.1 | +0.35 (+1.10%) | 17,232 |
| 20 Aug 2018 | USD | 32.05 | 32.05 | 31.45 | 31.75 | 31.75 | -0.15 (-0.47%) | 11,915 |
| 17 Aug 2018 | USD | 32.45 | 32.8 | 31.55 | 31.9 | 31.9 | -0.75 (-2.30%) | 13,745 |
| 16 Aug 2018 | USD | 30.3 | 32.65 | 29.85 | 32.65 | 32.65 | +2.55 (+8.47%) | 17,674 |
| 15 Aug 2018 | USD | 29.65 | 30.316 | 29.2566 | 30.1 | 30.1 | +0.3 (+1.01%) | 60,918 |
| 14 Aug 2018 | USD | 28.3 | 29.8 | 28.3 | 29.8 | 29.8 | +1.3 (+4.56%) | 74,875 |
| 13 Aug 2018 | USD | 28.75 | 29.05 | 28.3 | 28.5 | 28.5 | -0.25 (-0.87%) | 15,493 |
| 10 Aug 2018 | USD | 28.6 | 29.1 | 28.0501 | 28.75 | 28.75 | +0.15 (+0.52%) | 6,269 |
| 9 Aug 2018 | USD | 28.85 | 29.13 | 28.45 | 28.6 | 28.6 | -0.45 (-1.55%) | 14,249 |
