Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 48.21 | 48.21 | 47.35 | 47.92 | 47.92 | -0.28 (-0.58%) | 33,800 |
20 Nov 2023 | USD | 49.1 | 50.12 | 47.47 | 48.2 | 48.2 | -0.78 (-1.59%) | 42,800 |
17 Nov 2023 | USD | 50.71 | 50.71 | 48.79 | 48.98 | 48.98 | -1.4 (-2.78%) | 44,100 |
16 Nov 2023 | USD | 50.18 | 50.88 | 49.46 | 50.38 | 50.38 | -0.2 (-0.40%) | 44,700 |
15 Nov 2023 | USD | 50.56 | 52.19 | 50.34 | 50.58 | 50.58 | +0.24 (+0.48%) | 40,200 |
14 Nov 2023 | USD | 51.47 | 52.49 | 49.75 | 50.34 | 50.34 | -0.52 (-1.02%) | 45,200 |
13 Nov 2023 | USD | 52.05 | 52.37 | 49.45 | 50.86 | 50.86 | -2.41 (-4.52%) | 80,500 |
10 Nov 2023 | USD | 56.69 | 57.44 | 52.78 | 53.27 | 53.27 | -3.83 (-6.71%) | 83,800 |
9 Nov 2023 | USD | 56.98 | 59.99 | 55.15 | 57.1 | 57.1 | +3.02 (+5.58%) | 127,800 |
8 Nov 2023 | USD | 53.45 | 54.08 | 53.4 | 54.08 | 54.08 | +0.19 (+0.35%) | 36,100 |
7 Nov 2023 | USD | 55.65 | 55.65 | 53.57 | 53.89 | 53.89 | -1.51 (-2.73%) | 37,000 |
6 Nov 2023 | USD | 54.68 | 55.51 | 54.02 | 55.4 | 55.4 | +0.4 (+0.73%) | 42,200 |
3 Nov 2023 | USD | 55.48 | 55.82 | 54.05 | 55 | 55 | -0.23 (-0.42%) | 51,900 |
2 Nov 2023 | USD | 52.81 | 55.45 | 52.81 | 55.23 | 55.23 | +2.46 (+4.66%) | 51,800 |
1 Nov 2023 | USD | 54.32 | 54.9 | 52.35 | 52.77 | 52.77 | -1.88 (-3.44%) | 35,700 |
31 Oct 2023 | USD | 55.22 | 55.33 | 54.46 | 54.65 | 54.65 | -0.58 (-1.05%) | 20,400 |
30 Oct 2023 | USD | 55.18 | 55.77 | 54.56 | 55.23 | 55.23 | +0.26 (+0.47%) | 21,600 |
27 Oct 2023 | USD | 54.39 | 54.97 | 54.32 | 54.97 | 54.97 | -0.13 (-0.24%) | 19,400 |
26 Oct 2023 | USD | 54.95 | 55.67 | 54.4 | 55.1 | 55.1 | +0.43 (+0.79%) | 26,500 |
25 Oct 2023 | USD | 55.03 | 55.45 | 54.44 | 54.67 | 54.67 | -0.6 (-1.09%) | 28,200 |
24 Oct 2023 | USD | 53.27 | 55.4 | 53.27 | 55.27 | 55.27 | +2.66 (+5.06%) | 39,600 |
23 Oct 2023 | USD | 53.84 | 53.89 | 52.61 | 52.61 | 52.61 | -1.08 (-2.01%) | 67,000 |
20 Oct 2023 | USD | 54.88 | 55.14 | 53.52 | 53.69 | 53.69 | -0.94 (-1.72%) | 55,500 |
19 Oct 2023 | USD | 54.49 | 54.94 | 53.47 | 54.63 | 54.63 | -0.29 (-0.53%) | 57,300 |
18 Oct 2023 | USD | 54.11 | 55.2 | 54.11 | 54.92 | 54.92 | +0.4 (+0.73%) | 36,900 |
17 Oct 2023 | USD | 55.58 | 55.62 | 54.51 | 54.52 | 54.52 | -0.47 (-0.85%) | 26,900 |
16 Oct 2023 | USD | 53.56 | 55.27 | 53.44 | 54.99 | 54.99 | +1.43 (+2.67%) | 36,100 |
13 Oct 2023 | USD | 54.35 | 54.35 | 53.43 | 53.56 | 53.56 | -0.46 (-0.85%) | 41,000 |
12 Oct 2023 | USD | 55.07 | 55.4 | 53.83 | 54.02 | 54.02 | -1.42 (-2.56%) | 48,700 |
11 Oct 2023 | USD | 55.5 | 55.77 | 54.96 | 55.44 | 55.44 | -0.14 (-0.25%) | 48,500 |