| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 57.49 | 57.57 | 55.29 | 55.58 | 55.58 | -2.16 (-3.74%) | 61,600 |
| 9 Oct 2023 | USD | 55.14 | 57.89 | 55.14 | 57.74 | 57.74 | +2.88 (+5.25%) | 77,400 |
| 6 Oct 2023 | USD | 53.88 | 55.31 | 53.05 | 54.86 | 54.86 | +0.98 (+1.82%) | 66,200 |
| 5 Oct 2023 | USD | 54.85 | 55.71 | 52.9 | 53.88 | 53.88 | -1.27 (-2.30%) | 88,900 |
| 4 Oct 2023 | USD | 53.52 | 55.74 | 53.52 | 55.15 | 55.15 | +1.33 (+2.47%) | 68,900 |
| 3 Oct 2023 | USD | 53.63 | 54.11 | 53.5 | 53.82 | 53.82 | -0.58 (-1.07%) | 38,400 |
| 2 Oct 2023 | USD | 53.76 | 54.7 | 53.3 | 54.4 | 54.4 | +0.57 (+1.06%) | 47,900 |
| 29 Sep 2023 | USD | 53.65 | 54.33 | 53.46 | 53.83 | 53.83 | +0.22 (+0.41%) | 35,000 |
| 28 Sep 2023 | USD | 54.93 | 54.93 | 53.61 | 53.61 | 53.61 | -1 (-1.83%) | 34,100 |
| 27 Sep 2023 | USD | 54.71 | 54.9 | 53.97 | 54.61 | 54.61 | +0.47 (+0.87%) | 36,700 |
| 26 Sep 2023 | USD | 53.56 | 55.18 | 53.56 | 54.14 | 54.14 | +0.15 (+0.28%) | 38,900 |
| 25 Sep 2023 | USD | 53.58 | 54.3 | 53.56 | 53.99 | 53.99 | +0.1 (+0.19%) | 55,900 |
| 22 Sep 2023 | USD | 53.75 | 54.58 | 53.75 | 53.89 | 53.89 | -0.21 (-0.39%) | 42,500 |
| 21 Sep 2023 | USD | 53.51 | 54.59 | 53.33 | 54.1 | 54.1 | +0.78 (+1.46%) | 48,400 |
| 20 Sep 2023 | USD | 53.33 | 54.16 | 53.07 | 53.32 | 53.32 | +0.72 (+1.37%) | 50,700 |
| 19 Sep 2023 | USD | 52.58 | 53.95 | 52.56 | 52.6 | 52.6 | -0.48 (-0.90%) | 45,700 |
| 18 Sep 2023 | USD | 53.29 | 53.68 | 52.16 | 53.08 | 53.08 | -0.36 (-0.67%) | 36,400 |
| 15 Sep 2023 | USD | 54.32 | 54.88 | 53.16 | 53.44 | 53.44 | -1.11 (-2.03%) | 113,000 |
| 14 Sep 2023 | USD | 52.99 | 55.09 | 52.68 | 54.55 | 54.55 | +1.63 (+3.08%) | 104,700 |
| 13 Sep 2023 | USD | 51.72 | 53.13 | 51.14 | 52.92 | 52.92 | +1.42 (+2.76%) | 63,300 |
| 12 Sep 2023 | USD | 51.67 | 53.27 | 50.94 | 51.5 | 51.5 | -0.24 (-0.46%) | 120,900 |
| 11 Sep 2023 | USD | 53.14 | 53.14 | 50.66 | 51.74 | 51.74 | -0.54 (-1.03%) | 130,100 |
| 8 Sep 2023 | USD | 50.02 | 54.06 | 49.81 | 52.28 | 52.28 | +2.63 (+5.30%) | 155,300 |
| 7 Sep 2023 | USD | 46.07 | 50.03 | 45.78 | 49.65 | 49.65 | +3.32 (+7.17%) | 181,600 |
| 6 Sep 2023 | USD | 47.85 | 47.85 | 46.27 | 46.33 | 46.33 | -0.92 (-1.95%) | 41,900 |
| 5 Sep 2023 | USD | 48.01 | 48.04 | 46.99 | 47.25 | 47.25 | -0.96 (-1.99%) | 44,300 |
| 1 Sep 2023 | USD | 48.5 | 49.03 | 48.06 | 48.21 | 48.21 | -0.05 (-0.10%) | 42,700 |
| 31 Aug 2023 | USD | 50.73 | 50.73 | 48.26 | 48.26 | 48.26 | -2.62 (-5.15%) | 70,900 |
| 30 Aug 2023 | USD | 49.54 | 50.88 | 49.32 | 50.88 | 50.88 | +1.41 (+2.85%) | 57,600 |
| 29 Aug 2023 | USD | 49.18 | 50.25 | 48.8 | 49.47 | 49.47 | +0.25 (+0.51%) | 45,200 |
