Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 49.54 | 50.88 | 49.32 | 50.88 | 50.88 | +1.41 (+2.85%) | 57,600 |
29 Aug 2023 | USD | 49.18 | 50.25 | 48.8 | 49.47 | 49.47 | +0.25 (+0.51%) | 45,200 |
28 Aug 2023 | USD | 49.72 | 50.15 | 49.21 | 49.22 | 49.22 | -0.64 (-1.28%) | 39,200 |
25 Aug 2023 | USD | 49.2 | 49.93 | 48.49 | 49.86 | 49.86 | +0.81 (+1.65%) | 41,100 |
24 Aug 2023 | USD | 49.06 | 50.01 | 48.68 | 49.05 | 49.05 | -0.09 (-0.18%) | 62,200 |
23 Aug 2023 | USD | 49.51 | 49.99 | 48.89 | 49.14 | 49.14 | -0.36 (-0.73%) | 53,300 |
22 Aug 2023 | USD | 50.47 | 50.71 | 49 | 49.5 | 49.5 | -1.22 (-2.41%) | 87,200 |
21 Aug 2023 | USD | 49.91 | 51.24 | 49.65 | 50.72 | 50.72 | +1.1 (+2.22%) | 85,100 |
18 Aug 2023 | USD | 49.66 | 50 | 49.28 | 49.62 | 49.62 | -0.05 (-0.10%) | 66,500 |
17 Aug 2023 | USD | 49.47 | 49.91 | 48.88 | 49.67 | 49.67 | +0.22 (+0.44%) | 72,500 |
16 Aug 2023 | USD | 48.76 | 50.15 | 48.71 | 49.45 | 49.45 | +0.16 (+0.32%) | 82,500 |
15 Aug 2023 | USD | 48.04 | 50.01 | 47.76 | 49.29 | 49.29 | +1.13 (+2.35%) | 85,600 |
14 Aug 2023 | USD | 48.32 | 48.56 | 47.06 | 48.16 | 48.16 | -0.15 (-0.31%) | 78,500 |
11 Aug 2023 | USD | 45.35 | 48.49 | 45 | 48.31 | 48.31 | +3.73 (+8.37%) | 115,200 |
10 Aug 2023 | USD | 44 | 48.45 | 44 | 44.58 | 44.58 | +3.46 (+8.41%) | 174,700 |
9 Aug 2023 | USD | 40.82 | 41.47 | 40.17 | 41.12 | 41.12 | +0.41 (+1.01%) | 51,300 |
8 Aug 2023 | USD | 40.13 | 40.76 | 39.29 | 40.71 | 40.71 | +0.16 (+0.39%) | 43,300 |
7 Aug 2023 | USD | 39.11 | 41.48 | 39 | 40.55 | 40.55 | +1.96 (+5.08%) | 122,700 |
4 Aug 2023 | USD | 37.72 | 39.12 | 37.6 | 38.59 | 38.59 | +1.28 (+3.43%) | 56,200 |
3 Aug 2023 | USD | 36.9 | 37.44 | 36.41 | 37.31 | 37.31 | +0.33 (+0.89%) | 61,500 |
2 Aug 2023 | USD | 36.54 | 37.65 | 36.4 | 36.98 | 36.98 | +0.04 (+0.11%) | 47,200 |
1 Aug 2023 | USD | 37.94 | 37.96 | 36.81 | 36.94 | 36.94 | -1.63 (-4.23%) | 84,900 |
31 Jul 2023 | USD | 37.99 | 38.75 | 37.18 | 38.57 | 38.57 | +1.06 (+2.83%) | 77,800 |
28 Jul 2023 | USD | 35.77 | 37.69 | 35.77 | 37.51 | 37.51 | +1.99 (+5.60%) | 91,500 |
27 Jul 2023 | USD | 35.44 | 35.65 | 34.51 | 35.52 | 35.52 | +0.23 (+0.65%) | 57,800 |
26 Jul 2023 | USD | 35.78 | 35.78 | 33.43 | 35.29 | 35.29 | -0.62 (-1.73%) | 109,900 |
25 Jul 2023 | USD | 36.18 | 36.55 | 35.83 | 35.91 | 35.91 | -0.26 (-0.72%) | 51,600 |
24 Jul 2023 | USD | 35.92 | 36.7 | 35.8 | 36.17 | 36.17 | +0.2 (+0.56%) | 56,800 |
21 Jul 2023 | USD | 36.75 | 36.8 | 35.93 | 35.97 | 35.97 | -0.53 (-1.45%) | 72,900 |
20 Jul 2023 | USD | 37 | 37 | 35.9 | 36.5 | 36.5 | -0.61 (-1.64%) | 41,100 |