| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 36.7 | 37.16 | 36.18 | 37.11 | 37.11 | +0.42 (+1.14%) | 42,400 |
| 18 Jul 2023 | USD | 36.75 | 37.49 | 36.07 | 36.69 | 36.69 | 0.0 (0.0%) | 36,600 |
| 17 Jul 2023 | USD | 36.36 | 37.55 | 36.18 | 36.69 | 36.69 | +0.3 (+0.82%) | 60,300 |
| 14 Jul 2023 | USD | 36.31 | 36.45 | 35.42 | 36.39 | 36.39 | -0.11 (-0.30%) | 58,000 |
| 13 Jul 2023 | USD | 35.5 | 37.24 | 35.35 | 36.5 | 36.5 | +0.9 (+2.53%) | 90,400 |
| 12 Jul 2023 | USD | 35.49 | 36.12 | 35.49 | 35.6 | 35.6 | +0.07 (+0.20%) | 56,200 |
| 11 Jul 2023 | USD | 35.39 | 35.71 | 34.78 | 35.53 | 35.53 | +0.38 (+1.08%) | 71,700 |
| 10 Jul 2023 | USD | 35.1 | 36.84 | 35 | 35.15 | 35.15 | +0.07 (+0.20%) | 134,500 |
| 7 Jul 2023 | USD | 34.71 | 35.98 | 34.7 | 35.08 | 35.08 | +0.23 (+0.66%) | 179,500 |
| 6 Jul 2023 | USD | 34 | 35.24 | 33.71 | 34.85 | 34.85 | +0.88 (+2.59%) | 210,100 |
| 5 Jul 2023 | USD | 33.14 | 35.86 | 32.74 | 33.97 | 33.97 | +0.68 (+2.04%) | 1,483,700 |
| 3 Jul 2023 | USD | 32.84 | 33.86 | 32.5 | 33.29 | 33.29 | +0.61 (+1.87%) | 133,800 |
| 30 Jun 2023 | USD | 33.94 | 34.69 | 32.58 | 32.68 | 32.68 | -1.21 (-3.57%) | 181,000 |
| 29 Jun 2023 | USD | 34.91 | 35.57 | 33.07 | 33.89 | 33.89 | -3.56 (-9.51%) | 269,300 |
| 28 Jun 2023 | USD | 37.98 | 38.24 | 36.5 | 37.45 | 37.45 | -0.2 (-0.53%) | 57,300 |
| 27 Jun 2023 | USD | 38.6 | 38.82 | 37.5 | 37.65 | 37.65 | -0.69 (-1.80%) | 46,500 |
| 26 Jun 2023 | USD | 38.05 | 40.43 | 37.6 | 38.34 | 38.34 | 0.0 (0.0%) | 45,800 |
| 23 Jun 2023 | USD | 41.51 | 42.22 | 37.85 | 38.34 | 38.34 | -3.38 (-8.10%) | 91,600 |
| 22 Jun 2023 | USD | 42.09 | 42.63 | 41.32 | 41.72 | 41.72 | -1.27 (-2.95%) | 32,400 |
| 21 Jun 2023 | USD | 42.2 | 43.52 | 42.2 | 42.99 | 42.99 | +0.9 (+2.14%) | 38,700 |
| 20 Jun 2023 | USD | 42.96 | 43.2 | 42.04 | 42.09 | 42.09 | -0.6 (-1.41%) | 49,900 |
| 16 Jun 2023 | USD | 43.4 | 43.88 | 42.24 | 42.69 | 42.69 | -0.23 (-0.54%) | 186,800 |
| 15 Jun 2023 | USD | 43.12 | 44.27 | 42.57 | 42.92 | 42.92 | -0.09 (-0.21%) | 39,600 |
| 14 Jun 2023 | USD | 47.75 | 48.12 | 42.89 | 43.01 | 43.01 | -5.27 (-10.92%) | 44,700 |
| 13 Jun 2023 | USD | 47.75 | 48.85 | 47.69 | 48.28 | 48.28 | +0.46 (+0.96%) | 25,400 |
| 12 Jun 2023 | USD | 48.84 | 48.84 | 47.48 | 47.82 | 47.82 | -0.09 (-0.19%) | 14,900 |
| 9 Jun 2023 | USD | 48.82 | 48.88 | 47.76 | 47.91 | 47.91 | -1.31 (-2.66%) | 16,400 |
| 8 Jun 2023 | USD | 49.1 | 49.41 | 48.28 | 49.22 | 49.22 | -0.32 (-0.65%) | 16,900 |
| 7 Jun 2023 | USD | 48.34 | 49.82 | 48.13 | 49.54 | 49.54 | +1.63 (+3.40%) | 20,900 |
| 6 Jun 2023 | USD | 47.05 | 48.08 | 47.05 | 47.91 | 47.91 | +1.25 (+2.68%) | 17,300 |
