| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 0.525 | 0.6 | 0.16 | 0.35 | 0.35 | -0.175 (-33.33%) | 4,449,143 |
| 16 Jun 2022 | GBX | 0.55 | 0.55 | 0.35 | 0.525 | 0.525 | -0.111 (-17.45%) | 3,686,498 |
| 15 Jun 2022 | GBX | 0.625 | 0.65 | 0.5 | 0.636 | 0.636 | +0.036 (+6%) | 2,135,404 |
| 14 Jun 2022 | GBX | 0.725 | 0.75 | 0.51 | 0.6 | 0.6 | -0.15 (-20%) | 963,681 |
| 13 Jun 2022 | GBX | 0.8 | 0.8 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 1,156,675 |
| 10 Jun 2022 | GBX | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 975,002 |
| 9 Jun 2022 | GBX | 0.8 | 0.8 | 0.66 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,174,867 |
| 8 Jun 2022 | GBX | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,356,093 |
| 7 Jun 2022 | GBX | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 216,205 |
| 6 Jun 2022 | GBX | 0.925 | 1.025 | 0.77 | 0.95 | 0.95 | -0.05 (-5%) | 3,216,592 |
| 1 Jun 2022 | GBX | 0.925 | 1.02 | 0.8 | 1 | 1 | 0.0 (0.0%) | 3,355,957 |
| 31 May 2022 | GBX | 1 | 1.014 | 0.825 | 1 | 1 | 0.0 (0.0%) | 2,502,195 |
| 30 May 2022 | GBX | 1.075 | 1.1 | 0.8625 | 1 | 1 | -0.075 (-6.98%) | 4,462,857 |
| 27 May 2022 | GBX | 1.1 | 1.1 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 1,381,771 |
| 26 May 2022 | GBX | 1.125 | 1.15 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 343,093 |
| 25 May 2022 | GBX | 1.25 | 1.25 | 1.0651 | 1.125 | 1.125 | -0.125 (-10%) | 1,479,137 |
| 24 May 2022 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 1,048,273 |
| 23 May 2022 | GBX | 1.25 | 1.25 | 1.2025 | 1.225 | 1.225 | 0.0 (0.0%) | 775,432 |
| 20 May 2022 | GBX | 1.375 | 1.375 | 1.2 | 1.225 | 1.225 | -0.15 (-10.91%) | 2,568,505 |
| 19 May 2022 | GBX | 1.35 | 1.39 | 1.2 | 1.375 | 1.375 | -0.15 (-9.84%) | 4,464,606 |
| 18 May 2022 | GBX | 1.45 | 1.555 | 1.33 | 1.525 | 1.525 | +0.075 (+5.17%) | 3,155,460 |
| 17 May 2022 | GBX | 1.58 | 1.58 | 1.405 | 1.45 | 1.45 | -0.15 (-9.38%) | 1,051,218 |
| 16 May 2022 | GBX | 1.4 | 1.8 | 1.366 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,491,291 |
| 13 May 2022 | GBX | 1.6 | 1.696 | 1.33 | 1.5 | 1.5 | -0.1 (-6.25%) | 3,251,881 |
| 12 May 2022 | GBX | 1.65 | 1.696 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 830,379 |
| 11 May 2022 | GBX | 1.75 | 1.8 | 1.5975 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,100,349 |
| 10 May 2022 | GBX | 1.7 | 1.8004 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 1,003,244 |
| 9 May 2022 | GBX | 1.7 | 1.8 | 1.685 | 1.75 | 1.75 | +0.075 (+4.48%) | 584,979 |
| 6 May 2022 | GBX | 1.85 | 1.88 | 1.625 | 1.675 | 1.675 | -0.225 (-11.84%) | 2,310,629 |
| 5 May 2022 | GBX | 1.9 | 2 | 1.7 | 1.9 | 1.9 | -0.075 (-3.80%) | 3,358,801 |
