| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 2 | 2.3 | 1.62 | 1.975 | 1.975 | +0.075 (+3.95%) | 11,575,703 |
| 3 May 2022 | GBX | 1.5 | 2.28 | 1.31 | 1.9 | 1.9 | +0.35 (+22.58%) | 8,142,821 |
| 29 Apr 2022 | GBX | 1.95 | 2.1 | 1.35 | 1.55 | 1.55 | -0.25 (-13.89%) | 8,852,022 |
| 28 Apr 2022 | GBX | 1.25 | 2.6 | 1.1 | 1.8 | 1.8 | +0.55 (+44.00%) | 19,783,327 |
| 27 Apr 2022 | GBX | 1.35 | 1.3788 | 1.1751 | 1.25 | 1.25 | -0.1 (-7.41%) | 3,289,923 |
| 26 Apr 2022 | GBX | 1.4 | 1.4688 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 2,121,564 |
| 25 Apr 2022 | GBX | 1.35 | 1.52 | 1.22 | 1.35 | 1.35 | 0.0 (0.0%) | 2,425,449 |
| 22 Apr 2022 | GBX | 1.375 | 1.5 | 1.2 | 1.35 | 1.35 | -0.025 (-1.82%) | 2,513,188 |
| 21 Apr 2022 | GBX | 1.28 | 1.7 | 1.28 | 1.375 | 1.375 | +0.125 (+10%) | 7,085,962 |
| 20 Apr 2022 | GBX | 1.25 | 1.3 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 4,603,353 |
| 19 Apr 2022 | GBX | 1.725 | 1.85 | 1.2 | 1.25 | 1.25 | -0.575 (-31.51%) | 18,246,289 |
| 14 Apr 2022 | GBX | 1.825 | 1.9 | 1.7125 | 1.825 | 1.825 | 0.0 (0.0%) | 4,268,424 |
| 13 Apr 2022 | GBX | 1.9 | 1.9 | 1.65 | 1.825 | 1.825 | +0.07 (+3.99%) | 7,932,208 |
| 12 Apr 2022 | GBX | 2 | 2.1 | 1.732 | 1.755 | 1.755 | -0.195 (-10%) | 12,221,020 |
| 11 Apr 2022 | GBX | 2.3 | 2.5825 | 1.8 | 1.95 | 1.95 | -0.2 (-9.30%) | 26,396,760 |
| 8 Apr 2022 | GBX | 3.5 | 3.5 | 1 | 2.15 | 2.15 | -7.83 (-78.46%) | 116,652,995 |
| 7 Apr 2022 | GBX | 10.1439 | 10.1439 | 9.75 | 9.98 | 9.98 | -0.145 (-1.43%) | 270,302 |
| 6 Apr 2022 | GBX | 10.375 | 10.5 | 10 | 10.125 | 10.125 | -0.375 (-3.57%) | 167,914 |
| 5 Apr 2022 | GBX | 11.375 | 11.5 | 10.25 | 10.5 | 10.5 | -0.875 (-7.69%) | 754,189 |
| 4 Apr 2022 | GBX | 11.375 | 11.75 | 11.125 | 11.375 | 11.375 | -0.175 (-1.52%) | 52,211 |
| 1 Apr 2022 | GBX | 11.375 | 11.7 | 11.15 | 11.55 | 11.55 | +0.3 (+2.67%) | 71,643 |
| 31 Mar 2022 | GBX | 11.125 | 11.5 | 10.85 | 11.25 | 11.25 | +0.325 (+2.97%) | 231,603 |
| 30 Mar 2022 | GBX | 11 | 11 | 10.925 | 10.925 | 10.925 | +0.05 (+0.46%) | 128,321 |
| 29 Mar 2022 | GBX | 10.975 | 10.975 | 10.725 | 10.875 | 10.875 | +0.125 (+1.16%) | 113,790 |
| 28 Mar 2022 | GBX | 10.875 | 11 | 10.6801 | 10.75 | 10.75 | 0.0 (0.0%) | 43,281 |
| 25 Mar 2022 | GBX | 10.875 | 11.25 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 457,059 |
| 24 Mar 2022 | GBX | 11 | 11.25 | 10.6 | 10.75 | 10.75 | 0.0 (0.0%) | 1,052,417 |
| 23 Mar 2022 | GBX | 10.9828 | 10.9828 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 346,721 |
| 22 Mar 2022 | GBX | 10.75 | 10.995 | 10.506 | 10.75 | 10.75 | 0.0 (0.0%) | 175,433 |
| 21 Mar 2022 | GBX | 11.375 | 11.5 | 10.5001 | 10.75 | 10.75 | -0.75 (-6.52%) | 197,311 |
