| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 152.345 | 152.345 | 150.055 | 152.345 | 152.345 | -0.375 (-0.25%) | 7,360 |
| 15 May 2019 | GBX | 152.7199 | 152.7199 | 152.11 | 152.7199 | 152.7199 | -1.28 (-0.83%) | 9,538 |
| 14 May 2019 | GBX | 159.9 | 159.9 | 150 | 154 | 154 | -6 (-3.75%) | 8,113 |
| 13 May 2019 | GBX | 169 | 169 | 158 | 160 | 160 | -10 (-5.88%) | 18,368 |
| 10 May 2019 | GBX | 170.5199 | 170.5199 | 165 | 170 | 170 | -2.5 (-1.45%) | 11,119 |
| 9 May 2019 | GBX | 175.5 | 177 | 167 | 172.5 | 172.5 | -3 (-1.71%) | 12,292 |
| 8 May 2019 | GBX | 177.6 | 177.6 | 174 | 175.5 | 175.5 | -2.5 (-1.40%) | 19,812 |
| 7 May 2019 | GBX | 177.9999 | 177.9999 | 177.9999 | 177.9999 | 177.9999 | 0.0 (0.0%) | 1,000 |
| 3 May 2019 | GBX | 177.9999 | 177.9999 | 175.565 | 177.9999 | 177.9999 | +0.155 (+0.09%) | 6,670 |
| 2 May 2019 | GBX | 177.845 | 177.845 | 175.255 | 177.845 | 177.845 | -0.155 (-0.09%) | 9,765 |
| 1 May 2019 | GBX | 178 | 178 | 178 | 178 | 178 | +0.48 (+0.27%) | 0 |
| 30 Apr 2019 | GBX | 177.5199 | 177.5199 | 177.5199 | 177.5199 | 177.5199 | -0.38 (-0.21%) | 1,000 |
| 29 Apr 2019 | GBX | 177.9 | 177.9 | 174 | 177.9 | 177.9 | 0.0 (0.0%) | 36,804 |
| 26 Apr 2019 | GBX | 177.9 | 177.9 | 175.2 | 177.9 | 177.9 | -0.1 (-0.06%) | 525 |
| 25 Apr 2019 | GBX | 178 | 178 | 175.255 | 178 | 178 | 0.0 (0.0%) | 4,789 |
| 24 Apr 2019 | GBX | 178 | 182 | 175.255 | 178 | 178 | +0 (+0.0%) | 1,875 |
| 23 Apr 2019 | GBX | 177.9999 | 177.9999 | 175.2 | 177.9999 | 177.9999 | -0 (0.0%) | 8,815 |
| 18 Apr 2019 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 16,100 |
| 17 Apr 2019 | GBX | 178 | 178 | 178 | 178 | 178 | +2.8 (+1.60%) | 5,700 |
| 16 Apr 2019 | GBX | 175.2 | 175.2 | 175.2 | 175.2 | 175.2 | -2.8 (-1.57%) | 100 |
| 15 Apr 2019 | GBX | 178 | 181 | 178 | 178 | 178 | 0.0 (0.0%) | 11,997 |
| 12 Apr 2019 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 2,245 |
| 11 Apr 2019 | GBX | 177 | 178 | 174.72 | 178 | 178 | +1 (+0.56%) | 25,348 |
| 10 Apr 2019 | GBX | 177 | 179.4 | 174.551 | 177 | 177 | 0.0 (0.0%) | 3,696,104 |
| 9 Apr 2019 | GBX | 177 | 178 | 175 | 177 | 177 | 0.0 (0.0%) | 10,549 |
| 8 Apr 2019 | GBX | 177 | 178 | 174.6 | 177 | 177 | +0.8 (+0.45%) | 31,208 |
| 5 Apr 2019 | GBX | 176.2 | 176.2 | 174.6 | 176.2 | 176.2 | +2.2 (+1.26%) | 306 |
| 4 Apr 2019 | GBX | 174 | 174 | 174 | 174 | 174 | -3 (-1.69%) | 3,436 |
| 3 Apr 2019 | GBX | 177 | 177 | 174.06 | 177 | 177 | -0.9 (-0.51%) | 2,000,582 |
| 2 Apr 2019 | GBX | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | -0.1 (-0.06%) | 1,500 |
