| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | GBX | 178 | 178 | 178 | 178 | 178 | +1 (+0.56%) | 3,026 |
| 29 Mar 2019 | GBX | 177 | 180 | 174.6 | 177 | 177 | 0.0 (0.0%) | 9,917 |
| 28 Mar 2019 | GBX | 177 | 178 | 174.6 | 177 | 177 | 0.0 (0.0%) | 2,263,399 |
| 27 Mar 2019 | GBX | 177 | 178 | 176.2 | 177 | 177 | 0.0 (0.0%) | 232,930 |
| 26 Mar 2019 | GBX | 177 | 177 | 177 | 177 | 177 | -0.5 (-0.28%) | 0 |
| 25 Mar 2019 | GBX | 177.5 | 178 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 2,001,434 |
| 22 Mar 2019 | GBX | 178 | 178 | 175 | 177.5 | 177.5 | -2 (-1.11%) | 11,666 |
| 21 Mar 2019 | GBX | 179.5 | 179.5 | 175 | 179.5 | 179.5 | 0.0 (0.0%) | 81,614 |
| 20 Mar 2019 | GBX | 179.5 | 180 | 175 | 179.5 | 179.5 | 0.0 (0.0%) | 105,845 |
| 19 Mar 2019 | GBX | 184 | 184 | 175.9 | 179.5 | 179.5 | -4.5 (-2.45%) | 6,579 |
| 18 Mar 2019 | GBX | 184 | 184.64 | 181 | 184 | 184 | 0.0 (0.0%) | 6,614 |
| 15 Mar 2019 | GBX | 184 | 188 | 180 | 184 | 184 | -1.44 (-0.78%) | 58,120 |
| 14 Mar 2019 | GBX | 185.44 | 186.0028 | 185.44 | 185.44 | 185.44 | +1.44 (+0.78%) | 5,419 |
| 13 Mar 2019 | GBX | 185 | 190 | 182 | 184 | 184 | -1 (-0.54%) | 5,005 |
| 12 Mar 2019 | GBX | 185 | 190 | 182 | 185 | 185 | 0.0 (0.0%) | 3,689 |
| 11 Mar 2019 | GBX | 187.5 | 190 | 182 | 185 | 185 | -1.5 (-0.80%) | 93,787 |
| 8 Mar 2019 | GBX | 186.5 | 190 | 184 | 186.5 | 186.5 | -1.5 (-0.80%) | 518 |
| 7 Mar 2019 | GBX | 188 | 190 | 188 | 188 | 188 | +1.5 (+0.80%) | 10,349 |
| 6 Mar 2019 | GBX | 186.5 | 190 | 184 | 186.5 | 186.5 | 0.0 (0.0%) | 3,706 |
| 5 Mar 2019 | GBX | 187.5 | 190 | 184 | 186.5 | 186.5 | -1 (-0.53%) | 52,632 |
| 4 Mar 2019 | GBX | 187.5 | 190 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 5,052 |
| 1 Mar 2019 | GBX | 187.5 | 190 | 187.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 35,655 |
| 28 Feb 2019 | GBX | 188 | 190 | 188 | 188 | 188 | +4 (+2.17%) | 44,932 |
| 27 Feb 2019 | GBX | 184 | 188 | 182.0801 | 184 | 184 | -4 (-2.13%) | 4,519 |
| 26 Feb 2019 | GBX | 188 | 188 | 188 | 188 | 188 | +4 (+2.17%) | 75 |
| 25 Feb 2019 | GBX | 180 | 185 | 176 | 184 | 184 | +4 (+2.22%) | 183,272 |
| 22 Feb 2019 | GBX | 180 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 23,529 |
| 21 Feb 2019 | GBX | 180 | 185 | 177 | 180 | 180 | -0.1 (-0.06%) | 12,139 |
| 20 Feb 2019 | GBX | 180.1 | 182.3999 | 180.1 | 180.1 | 180.1 | 0.0 (0.0%) | 3,435 |
| 19 Feb 2019 | GBX | 180.1 | 182.4 | 180.1 | 180.1 | 180.1 | +0.1 (+0.06%) | 1,391 |
