| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 180.0001 | 185 | 180.0001 | 180.0001 | 180.0001 | -5 (-2.70%) | 6,422 |
| 15 Feb 2019 | GBX | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 80 |
| 14 Feb 2019 | GBX | 175 | 180 | 173 | 180 | 180 | +5 (+2.86%) | 5,200 |
| 13 Feb 2019 | GBX | 172.0001 | 175 | 172.0001 | 175 | 175 | +3 (+1.74%) | 2,859 |
| 12 Feb 2019 | GBX | 172.0001 | 174 | 172.0001 | 172.0001 | 172.0001 | +0 (+0.0%) | 8,024 |
| 11 Feb 2019 | GBX | 172 | 173.11 | 171 | 172 | 172 | 0.0 (0.0%) | 7,957 |
| 8 Feb 2019 | GBX | 172 | 172 | 171.4401 | 172 | 172 | 0.0 (0.0%) | 5,691 |
| 7 Feb 2019 | GBX | 172.5 | 174.11 | 171.4401 | 172 | 172 | -1 (-0.58%) | 35,706 |
| 6 Feb 2019 | GBX | 174.5 | 174.5 | 173 | 173 | 173 | -1.5 (-0.86%) | 5,139 |
| 5 Feb 2019 | GBX | 174.5 | 178.11 | 172.88 | 174.5 | 174.5 | 0.0 (0.0%) | 5,531 |
| 4 Feb 2019 | GBX | 174.5 | 178.11 | 172.8801 | 174.5 | 174.5 | 0.0 (0.0%) | 4,077 |
| 1 Feb 2019 | GBX | 177.5 | 180 | 172.8801 | 174.5 | 174.5 | -3 (-1.69%) | 11,164 |
| 31 Jan 2019 | GBX | 171.1001 | 180 | 171.1001 | 177.5 | 177.5 | +10.5 (+6.29%) | 49,407 |
| 30 Jan 2019 | GBX | 167 | 171.6 | 164.1 | 167 | 167 | 0.0 (0.0%) | 6,253 |
| 29 Jan 2019 | GBX | 167 | 170 | 163.0001 | 167 | 167 | 0.0 (0.0%) | 118,795 |
| 28 Jan 2019 | GBX | 165.9 | 172 | 165.9 | 167 | 167 | +11 (+7.05%) | 230,241 |
| 25 Jan 2019 | GBX | 156 | 157.4399 | 152.8 | 156 | 156 | +2.3 (+1.50%) | 14,016 |
| 24 Jan 2019 | GBX | 153.7 | 153.7 | 152.8 | 153.7 | 153.7 | -2.3 (-1.47%) | 1,741 |
| 23 Jan 2019 | GBX | 153.5 | 156 | 152 | 156 | 156 | +2.5 (+1.63%) | 16,207 |
| 22 Jan 2019 | GBX | 157 | 157.6599 | 152.3 | 153.5 | 153.5 | -4.5 (-2.85%) | 10,566 |
| 21 Jan 2019 | GBX | 158 | 158.55 | 156.4 | 158 | 158 | +1.6 (+1.02%) | 3,130 |
| 18 Jan 2019 | GBX | 156.4 | 156.4 | 156 | 156.4 | 156.4 | -1.6 (-1.01%) | 6,259 |
| 17 Jan 2019 | GBX | 158 | 158.95 | 156 | 158 | 158 | 0.0 (0.0%) | 13,169 |
| 16 Jan 2019 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | GBX | 158 | 158.9999 | 156.4 | 158 | 158 | +0.7 (+0.45%) | 4,781 |
| 14 Jan 2019 | GBX | 157.3 | 157.3 | 156.4 | 157.3 | 157.3 | -0.7 (-0.44%) | 44,327 |
| 11 Jan 2019 | GBX | 158 | 159.72 | 157.2801 | 158 | 158 | -1.72 (-1.08%) | 1,455 |
| 10 Jan 2019 | GBX | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | +2.44 (+1.55%) | 813 |
| 9 Jan 2019 | GBX | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -0.72 (-0.46%) | 150 |
| 8 Jan 2019 | GBX | 155.5 | 160 | 155 | 158 | 158 | +2.9 (+1.87%) | 45,828 |
