| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | GBX | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | 0.0 (0.0%) | 3,281 |
| 4 Jan 2019 | GBX | 155.1 | 155.1 | 151.0001 | 155.1 | 155.1 | -0.4 (-0.26%) | 2,475 |
| 3 Jan 2019 | GBX | 156.44 | 156.44 | 155 | 155.5 | 155.5 | -2 (-1.27%) | 11,868 |
| 2 Jan 2019 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | -1 (-0.63%) | 8,860 |
| 31 Dec 2018 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 158.5 | 159 | 155.0681 | 158.5 | 158.5 | 0.0 (0.0%) | 12,991 |
| 27 Dec 2018 | GBX | 160 | 162 | 150 | 158.5 | 158.5 | +3.4 (+2.19%) | 7,288 |
| 24 Dec 2018 | GBX | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | -2.7 (-1.71%) | 500 |
| 21 Dec 2018 | GBX | 157.8 | 157.8 | 157 | 157.8 | 157.8 | -5.7 (-3.49%) | 5,349 |
| 20 Dec 2018 | GBX | 165 | 165.1155 | 160 | 163.5 | 163.5 | -1.3 (-0.79%) | 445,218 |
| 19 Dec 2018 | GBX | 164.7999 | 164.7999 | 160.1 | 164.7999 | 164.7999 | +2.767 (+1.71%) | 7,049 |
| 18 Dec 2018 | GBX | 162.0334 | 162.0334 | 162.0334 | 162.0334 | 162.0334 | -0.047 (-0.03%) | 2,500 |
| 17 Dec 2018 | GBX | 162.0801 | 162.0801 | 162 | 162.0801 | 162.0801 | -3.92 (-2.36%) | 2,666 |
| 14 Dec 2018 | GBX | 166 | 167 | 162.8 | 166 | 166 | 0.0 (0.0%) | 1,545 |
| 13 Dec 2018 | GBX | 166 | 168 | 162 | 166 | 166 | 0.0 (0.0%) | 10,014 |
| 12 Dec 2018 | GBX | 166 | 168 | 162 | 166 | 166 | +3.2 (+1.97%) | 22,514 |
| 11 Dec 2018 | GBX | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | -3.2 (-1.93%) | 2,500 |
| 10 Dec 2018 | GBX | 166 | 169.44 | 162.8 | 166 | 166 | 0.0 (0.0%) | 11,125 |
| 7 Dec 2018 | GBX | 166 | 169.6 | 162 | 166 | 166 | 0.0 (0.0%) | 103,303 |
| 6 Dec 2018 | GBX | 170 | 170.77 | 165.0527 | 166 | 166 | -4 (-2.35%) | 6,266 |
| 5 Dec 2018 | GBX | 170 | 170.8999 | 165.0759 | 170 | 170 | -1.19 (-0.70%) | 3,273 |
| 4 Dec 2018 | GBX | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | +1.19 (+0.70%) | 438 |
| 3 Dec 2018 | GBX | 170 | 171.19 | 165.0813 | 170 | 170 | 0.0 (0.0%) | 5,589 |
| 30 Nov 2018 | GBX | 170 | 171.1999 | 165.12 | 170 | 170 | 0.0 (0.0%) | 2,085 |
| 29 Nov 2018 | GBX | 170 | 171.35 | 165 | 170 | 170 | 0.0 (0.0%) | 15,065 |
| 28 Nov 2018 | GBX | 170 | 171.3999 | 165.1001 | 170 | 170 | 0.0 (0.0%) | 4,880 |
| 27 Nov 2018 | GBX | 170 | 172 | 165.1001 | 170 | 170 | 0.0 (0.0%) | 3,886 |
| 26 Nov 2018 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | GBX | 170 | 172.3999 | 166.5 | 170 | 170 | +3 (+1.80%) | 5,421 |
| 22 Nov 2018 | GBX | 167 | 167 | 167 | 167 | 167 | -3 (-1.76%) | 1,502 |
