| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | GBX | 175 | 178.7999 | 165 | 170 | 170 | -7.5 (-4.23%) | 851,215 |
| 20 Nov 2018 | GBX | 185.5 | 185.5 | 175 | 177.5 | 177.5 | -8.7 (-4.67%) | 37,800 |
| 19 Nov 2018 | GBX | 186.2 | 186.2 | 182 | 186.2 | 186.2 | -0.8 (-0.43%) | 268 |
| 16 Nov 2018 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | GBX | 188 | 192 | 182.1001 | 187 | 187 | -1 (-0.53%) | 13,491 |
| 14 Nov 2018 | GBX | 188 | 190 | 184 | 188 | 188 | +2 (+1.08%) | 104,982 |
| 13 Nov 2018 | GBX | 188 | 190 | 184.9601 | 186 | 186 | -1.84 (-0.98%) | 18,383 |
| 12 Nov 2018 | GBX | 187.8399 | 187.8399 | 184 | 187.8399 | 187.8399 | +0.94 (+0.50%) | 3,087 |
| 9 Nov 2018 | GBX | 186.9 | 186.9 | 184.55 | 186.9 | 186.9 | -1.1 (-0.59%) | 5,500 |
| 8 Nov 2018 | GBX | 188 | 190 | 184.4 | 188 | 188 | +1.06 (+0.57%) | 3,239 |
| 7 Nov 2018 | GBX | 186.94 | 186.94 | 184.575 | 186.94 | 186.94 | -1.06 (-0.56%) | 1,053 |
| 6 Nov 2018 | GBX | 188 | 188 | 184 | 188 | 188 | 0.0 (0.0%) | 29,570 |
| 5 Nov 2018 | GBX | 188 | 188 | 184 | 188 | 188 | 0.0 (0.0%) | 12,682 |
| 2 Nov 2018 | GBX | 183.5 | 191 | 182.15 | 188 | 188 | +4.5 (+2.45%) | 36,274 |
| 1 Nov 2018 | GBX | 186.6799 | 186.6799 | 182 | 183.5 | 183.5 | -3.88 (-2.07%) | 195,232 |
| 31 Oct 2018 | GBX | 187.3799 | 187.3799 | 185 | 187.3799 | 187.3799 | -1.12 (-0.59%) | 11,529 |
| 30 Oct 2018 | GBX | 188.5 | 188.5 | 185 | 188.5 | 188.5 | +0 (+0.0%) | 9,445 |
| 29 Oct 2018 | GBX | 188.4999 | 188.4999 | 185.0001 | 188.4999 | 188.4999 | -0 (0.0%) | 11,620 |
| 26 Oct 2018 | GBX | 188.5 | 192 | 186 | 188.5 | 188.5 | 0.0 (0.0%) | 13,125 |
| 25 Oct 2018 | GBX | 191.9 | 191.9 | 180 | 188.5 | 188.5 | -3.5 (-1.82%) | 32,280 |
| 24 Oct 2018 | GBX | 192 | 192 | 190.0001 | 192 | 192 | -3 (-1.54%) | 13,556 |
| 23 Oct 2018 | GBX | 196.9 | 196.9 | 195 | 195 | 195 | -2.9 (-1.47%) | 10,724 |
| 22 Oct 2018 | GBX | 197.9 | 197.9 | 195.0001 | 197.9 | 197.9 | -2.1 (-1.05%) | 19,574 |
| 19 Oct 2018 | GBX | 201.5 | 201.5 | 195.0001 | 200 | 200 | -2.5 (-1.23%) | 7,683 |
| 18 Oct 2018 | GBX | 202.5 | 202.55 | 202 | 202.5 | 202.5 | 0.0 (0.0%) | 30,025 |
| 17 Oct 2018 | GBX | 200 | 204.92 | 200 | 202.5 | 202.5 | +2.5 (+1.25%) | 85,873 |
| 16 Oct 2018 | GBX | 195 | 203.3 | 193.55 | 200 | 200 | +7.5 (+3.90%) | 36,305 |
| 15 Oct 2018 | GBX | 190 | 194.9 | 187.187 | 192.5 | 192.5 | +2.5 (+1.32%) | 86,271 |
| 12 Oct 2018 | GBX | 190 | 192.7999 | 186 | 190 | 190 | -5 (-2.56%) | 15,435 |
| 11 Oct 2018 | GBX | 192.5 | 195 | 185 | 195 | 195 | +2.5 (+1.30%) | 90,701 |
