| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 190 | 197.3999 | 190 | 192.5 | 192.5 | +2.5 (+1.32%) | 83,563 |
| 9 Oct 2018 | GBX | 190 | 191.185 | 187 | 190 | 190 | 0.0 (0.0%) | 49,773 |
| 8 Oct 2018 | GBX | 196 | 199.3999 | 187.5 | 190 | 190 | +3 (+1.60%) | 272,868 |
| 5 Oct 2018 | GBX | 189.4 | 189.4 | 184 | 187 | 187 | -5 (-2.60%) | 16,127 |
| 4 Oct 2018 | GBX | 192.5 | 194 | 190 | 192 | 192 | -0.5 (-0.26%) | 32,329 |
| 3 Oct 2018 | GBX | 193 | 193 | 190 | 192.5 | 192.5 | -2.5 (-1.28%) | 12,698 |
| 2 Oct 2018 | GBX | 194.9999 | 194.9999 | 190 | 194.9999 | 194.9999 | -0 (0.0%) | 58,067 |
| 1 Oct 2018 | GBX | 195.5999 | 195.5999 | 190 | 195 | 195 | -2.9 (-1.47%) | 13,075 |
| 28 Sep 2018 | GBX | 197.9 | 200 | 197.9 | 197.9 | 197.9 | +1.9 (+0.97%) | 5,024 |
| 27 Sep 2018 | GBX | 198 | 199.94 | 192 | 196 | 196 | -2 (-1.01%) | 519,981 |
| 26 Sep 2018 | GBX | 200.9999 | 200.9999 | 196 | 198 | 198 | -3 (-1.49%) | 44,335 |
| 25 Sep 2018 | GBX | 205 | 205 | 198 | 201 | 201 | -4.5 (-2.19%) | 64,000 |
| 24 Sep 2018 | GBX | 205.5 | 205.7499 | 203 | 205.5 | 205.5 | 0.0 (0.0%) | 3,577 |
| 21 Sep 2018 | GBX | 206.5 | 210 | 203.0001 | 205.5 | 205.5 | +0.5 (+0.24%) | 45,953 |
| 20 Sep 2018 | GBX | 205 | 205 | 203.14 | 205 | 205 | -3 (-1.44%) | 37,750 |
| 19 Sep 2018 | GBX | 208 | 208 | 205 | 208 | 208 | -1 (-0.48%) | 2,789 |
| 18 Sep 2018 | GBX | 209 | 213 | 206 | 209 | 209 | 0.0 (0.0%) | 92,459 |
| 17 Sep 2018 | GBX | 209 | 213 | 206.0001 | 209 | 209 | 0.0 (0.0%) | 5,709 |
| 14 Sep 2018 | GBX | 209 | 210.5 | 205 | 209 | 209 | 0.0 (0.0%) | 8,153 |
| 13 Sep 2018 | GBX | 208 | 210.5 | 206.5 | 209 | 209 | +1 (+0.48%) | 16,722 |
| 12 Sep 2018 | GBX | 206.5 | 210 | 206 | 208 | 208 | +1.5 (+0.73%) | 187,008 |
| 11 Sep 2018 | GBX | 206.5 | 206.6749 | 203.0001 | 206.5 | 206.5 | 0.0 (0.0%) | 522,827 |
| 10 Sep 2018 | GBX | 206.5 | 207 | 206 | 206.5 | 206.5 | 0.0 (0.0%) | 212,150 |
| 7 Sep 2018 | GBX | 207.5 | 207.9999 | 203.0001 | 206.5 | 206.5 | -1.5 (-0.72%) | 23,142 |
| 6 Sep 2018 | GBX | 208 | 211 | 205 | 208 | 208 | 0.0 (0.0%) | 246,982 |
| 5 Sep 2018 | GBX | 208 | 210 | 205.12 | 208 | 208 | 0.0 (0.0%) | 51,650 |
| 4 Sep 2018 | GBX | 207 | 211 | 205.0242 | 208 | 208 | +1 (+0.48%) | 86,801 |
| 3 Sep 2018 | GBX | 195.5 | 209 | 195 | 207 | 207 | +11.5 (+5.88%) | 138,665 |
| 31 Aug 2018 | GBX | 197 | 200 | 194.1201 | 195.5 | 195.5 | -1 (-0.51%) | 39,154 |
| 30 Aug 2018 | GBX | 200.5 | 201 | 193.7701 | 196.5 | 196.5 | -4 (-2.00%) | 74,531 |
